2024-11-12 |
2024-11-11 |
|
V
Verkauf
|
10.000
-1.6%
202,00
2.020.001 USD
|
10.000
-1.6%
|
202,00
|
2.020.001 USD
|
|
2024-11-01 |
2024-10-30 |
|
V
Verkauf
|
4.396
-0.7%
189,26
831.987 USD
|
4.396
-0.7%
|
189,26
|
831.987 USD
|
|
2024-11-01 |
2024-10-30 |
|
V
Verkauf
|
31.326
-4.8%
188,62
5.908.616 USD
|
31.326
-4.8%
|
188,62
|
5.908.616 USD
|
|
2024-05-02 |
2024-04-30 |
|
V
Verkauf
|
29.100
-4.7%
161,63
4.703.456 USD
|
29.100
-4.7%
|
161,63
|
4.703.456 USD
|
|
2023-08-04 |
2023-08-02 |
|
V
Verkauf
|
12.295
-2.0%
118,26
1.454.041 USD
|
12.295
-2.0%
|
118,26
|
1.454.041 USD
|
|
2023-08-03 |
2023-08-01 |
|
V
Verkauf
|
47.032
-7.4%
118,92
5.593.092 USD
|
47.032
-7.4%
|
118,92
|
5.593.092 USD
|
|
2022-11-04 |
2022-11-03 |
|
V
Verkauf
|
23.800
-3.7%
92,83
2.209.449 USD
|
23.800
-3.7%
|
92,83
|
2.209.449 USD
|
|
2022-11-04 |
2022-11-03 |
|
V
Verkauf
|
13.500
-2.1%
91,65
1.237.230 USD
|
13.500
-2.1%
|
91,65
|
1.237.230 USD
|
|
2022-02-22 |
2022-02-22 |
|
V
Verkauf
|
3.000
-0.5%
97,15
291.450 USD
|
3.000
-0.5%
|
97,15
|
291.450 USD
|
|
2022-02-22 |
2022-02-22 |
|
V
Verkauf
|
52.877
-7.6%
96,78
5.117.436 USD
|
52.877
-7.6%
|
96,78
|
5.117.436 USD
|
|
2021-11-16 |
2021-11-15 |
|
V
Verkauf
|
30.800
-4.2%
95,83
2.951.678 USD
|
30.800
-4.2%
|
95,83
|
2.951.678 USD
|
|
2020-11-19 |
2020-11-18 |
|
V
Verkauf
|
40.500
-5.5%
73,12
2.961.360 USD
|
40.500
-5.5%
|
73,12
|
2.961.360 USD
|
|
2020-05-20 |
2020-05-19 |
|
K
Kauf
|
3.250
+5.2%
15,36
49.920 USD
|
3.250
+5.2%
|
15,36
|
49.920 USD
|
|
2019-05-22 |
2019-05-21 |
|
K
Kauf
|
10.000
+1.5%
65,26
652.600 USD
|
10.000
+1.5%
|
65,26
|
652.600 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Verkauf
|
100
-0.1%
30,54
3.054 USD
|
100
-0.1%
|
30,54
|
3.054 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Verkauf
|
500
-0.7%
30,50
15.250 USD
|
500
-0.7%
|
30,50
|
15.250 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Verkauf
|
7.600
-10.1%
30,48
231.648 USD
|
7.600
-10.1%
|
30,48
|
231.648 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Verkauf
|
4.000
-5.1%
30,47
121.880 USD
|
4.000
-5.1%
|
30,47
|
121.880 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Verkauf
|
4.900
-5.8%
30,45
149.205 USD
|
4.900
-5.8%
|
30,45
|
149.205 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Verkauf
|
2.100
-2.4%
30,43
63.903 USD
|
2.100
-2.4%
|
30,43
|
63.903 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Verkauf
|
4.900
-5.4%
30,41
149.009 USD
|
4.900
-5.4%
|
30,41
|
149.009 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Verkauf
|
11.000
-10.8%
30,40
334.400 USD
|
11.000
-10.8%
|
30,40
|
334.400 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Verkauf
|
100
-0.1%
30,38
3.038 USD
|
100
-0.1%
|
30,38
|
3.038 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Verkauf
|
8.100
-7.4%
30,37
245.997 USD
|
8.100
-7.4%
|
30,37
|
245.997 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Verkauf
|
4.900
-4.3%
30,36
148.764 USD
|
4.900
-4.3%
|
30,36
|
148.764 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Verkauf
|
18.500
-13.9%
30,35
561.475 USD
|
18.500
-13.9%
|
30,35
|
561.475 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Verkauf
|
3.300
-2.4%
30,30
99.990 USD
|
3.300
-2.4%
|
30,30
|
99.990 USD
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
200
-0.3%
30,89
6.178 USD
|
200
-0.3%
|
30,89
|
6.178 USD
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
1.600
-2.3%
30,78
49.248 USD
|
1.600
-2.3%
|
30,78
|
49.248 USD
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
1.000
-1.4%
30,75
30.750 USD
|
1.000
-1.4%
|
30,75
|
30.750 USD
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
1.700
-2.4%
30,72
52.224 USD
|
1.700
-2.4%
|
30,72
|
52.224 USD
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
5.500
-7.2%
30,70
168.850 USD
|
5.500
-7.2%
|
30,70
|
168.850 USD
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
4.100
-5.1%
30,65
125.665 USD
|
4.100
-5.1%
|
30,65
|
125.665 USD
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
4.900
-5.7%
30,60
149.940 USD
|
4.900
-5.7%
|
30,60
|
149.940 USD
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
100
-0.1%
30,58
3.058 USD
|
100
-0.1%
|
30,58
|
3.058 USD
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
500
-0.6%
30,56
15.280 USD
|
500
-0.6%
|
30,56
|
15.280 USD
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
1.200
-1.4%
30,51
36.612 USD
|
1.200
-1.4%
|
30,51
|
36.612 USD
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
17.200
-16.4%
30,50
524.600 USD
|
17.200
-16.4%
|
30,50
|
524.600 USD
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
100
-0.1%
30,48
3.048 USD
|
100
-0.1%
|
30,48
|
3.048 USD
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
600
-0.6%
30,43
18.258 USD
|
600
-0.6%
|
30,43
|
18.258 USD
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
200
-0.2%
30,42
6.084 USD
|
200
-0.2%
|
30,42
|
6.084 USD
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
15.900
-13.1%
30,40
483.360 USD
|
15.900
-13.1%
|
30,40
|
483.360 USD
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
5.200
-4.1%
30,35
157.820 USD
|
5.200
-4.1%
|
30,35
|
157.820 USD
|
|