2023-05-03 |
2023-05-02 |
|
V
Verkauf
|
13.938
-44.4%
79,72
1.111.076 USD
|
13.938
-44.4%
|
79,72
|
1.111.076 USD
|
|
2021-04-27 |
2021-04-27 |
|
V
Verkauf
|
18.000
-9.7%
77,02
1.386.416 USD
|
18.000
-9.7%
|
77,02
|
1.386.416 USD
|
|
2021-04-27 |
2021-04-26 |
|
V
Verkauf
|
16.800
-9.1%
76,90
1.292.001 USD
|
16.800
-9.1%
|
76,90
|
1.292.001 USD
|
|
2020-10-26 |
2020-10-26 |
|
V
Verkauf
|
21.300
-11.3%
63,77
1.358.199 USD
|
21.300
-11.3%
|
63,77
|
1.358.199 USD
|
|
2020-01-31 |
2020-01-30 |
|
V
Verkauf
|
1.715
-1.0%
54,72
93.836 USD
|
1.715
-1.0%
|
54,72
|
93.836 USD
|
|
2020-01-31 |
2020-01-30 |
|
V
Verkauf
|
24.085
-12.5%
54,20
1.305.477 USD
|
24.085
-12.5%
|
54,20
|
1.305.477 USD
|
|
2013-02-19 |
2013-02-14 |
|
V
Verkauf
|
5.000
-14.3%
33,85
169.260 USD
|
5.000
-14.3%
|
33,85
|
169.260 USD
|
|
2012-10-24 |
2012-10-22 |
|
V
Verkauf
|
4.000
-100.0%
28,80
115.210 USD
|
4.000
-100.0%
|
28,80
|
115.210 USD
|
|
2012-10-22 |
2012-10-18 |
|
V
Verkauf
|
100.000
-76.4%
34,31
3.430.740 USD
|
100.000
-76.4%
|
34,31
|
3.430.740 USD
|
|
2012-07-19 |
2012-07-19 |
|
V
Verkauf
|
40.000
-56.4%
33,65
1.345.820 USD
|
40.000
-56.4%
|
33,65
|
1.345.820 USD
|
|
2012-07-19 |
2012-07-19 |
|
V
Verkauf
|
10.000
-12.4%
33,76
337.642 USD
|
10.000
-12.4%
|
33,76
|
337.642 USD
|
|
2012-05-02 |
2012-05-01 |
|
V
Verkauf
|
4.588
-10.1%
32,59
149.523 USD
|
4.588
-10.1%
|
32,59
|
149.523 USD
|
|
2012-05-02 |
2012-05-01 |
|
V
Verkauf
|
412
-0.9%
32,59
13.428 USD
|
412
-0.9%
|
32,59
|
13.428 USD
|
|
2012-04-30 |
2012-04-30 |
|
V
Verkauf
|
2.426
-100.0%
32,17
78.044 USD
|
2.426
-100.0%
|
32,17
|
78.044 USD
|
|
2012-04-30 |
2012-04-26 |
|
V
Verkauf
|
5.000
-12.5%
32,08
160.415 USD
|
5.000
-12.5%
|
32,08
|
160.415 USD
|
|
2012-04-30 |
2012-04-26 |
|
V
Verkauf
|
40.000
-46.6%
31,96
1.278.432 USD
|
40.000
-46.6%
|
31,96
|
1.278.432 USD
|
|
2012-04-20 |
2012-04-18 |
|
K
Kauf
|
4.000
+inf%
25,52
102.080 USD
|
4.000
+inf%
|
25,52
|
102.080 USD
|
|
2012-04-20 |
2012-04-18 |
|
V
Verkauf
|
5.000
-11.1%
31,32
156.606 USD
|
5.000
-11.1%
|
31,32
|
156.606 USD
|
|
2012-04-20 |
2012-04-18 |
|
K
Kauf
|
4.000
+inf%
25,52
102.080 USD
|
4.000
+inf%
|
25,52
|
102.080 USD
|
|
2012-04-20 |
2012-04-18 |
|
V
Verkauf
|
93.200
-67.0%
31,46
2.931.792 USD
|
93.200
-67.0%
|
31,46
|
2.931.792 USD
|
|
2012-04-20 |
2012-04-18 |
|
V
Verkauf
|
5.000
-3.5%
31,31
156.555 USD
|
5.000
-3.5%
|
31,31
|
156.555 USD
|
|
2012-02-03 |
2012-02-03 |
|
V
Verkauf
|
5.000
-10.0%
29,20
146.010 USD
|
5.000
-10.0%
|
29,20
|
146.010 USD
|
|
2012-02-02 |
2012-01-31 |
|
V
Verkauf
|
5.000
-13.0%
28,25
141.255 USD
|
5.000
-13.0%
|
28,25
|
141.255 USD
|
|
2012-01-24 |
2012-01-24 |
|
K
Kauf
|
1.500
+inf%
25,35
38.025 USD
|
1.500
+inf%
|
25,35
|
38.025 USD
|
|
2012-01-23 |
2012-01-23 |
|
V
Verkauf
|
5.000
-11.5%
28,50
142.510 USD
|
5.000
-11.5%
|
28,50
|
142.510 USD
|
|
2011-11-14 |
2011-11-11 |
|
V
Verkauf
|
5.000
-10.3%
25,83
129.157 USD
|
5.000
-10.3%
|
25,83
|
129.157 USD
|
|
2011-10-27 |
2011-10-27 |
|
V
Verkauf
|
10.000
-16.7%
26,09
260.906 USD
|
10.000
-16.7%
|
26,09
|
260.906 USD
|
|
2011-07-21 |
2011-07-21 |
|
V
Verkauf
|
7.500
-13.4%
26,95
202.133 USD
|
7.500
-13.4%
|
26,95
|
202.133 USD
|
|
2011-07-21 |
2011-07-21 |
|
V
Verkauf
|
2.500
-4.3%
26,95
67.375 USD
|
2.500
-4.3%
|
26,95
|
67.375 USD
|
|
2011-01-24 |
2011-01-21 |
|
V
Verkauf
|
5.000
-9.7%
26,93
134.660 USD
|
5.000
-9.7%
|
26,93
|
134.660 USD
|
|
2010-11-05 |
2010-11-05 |
|
V
Verkauf
|
10.000
-14.3%
26,16
261.622 USD
|
10.000
-14.3%
|
26,16
|
261.622 USD
|
|
2010-04-29 |
2010-04-29 |
|
V
Verkauf
|
66.952
-59.0%
27,50
1.841.180 USD
|
66.952
-59.0%
|
27,50
|
1.841.180 USD
|
|
2010-04-22 |
2010-04-21 |
|
V
Verkauf
|
10.000
-12.5%
28,07
280.709 USD
|
10.000
-12.5%
|
28,07
|
280.709 USD
|
|
2010-04-22 |
2010-04-21 |
|
V
Verkauf
|
10.000
-17.7%
28,01
280.106 USD
|
10.000
-17.7%
|
28,01
|
280.106 USD
|
|
2010-01-29 |
2010-01-29 |
|
V
Verkauf
|
5.000
-5.9%
25,26
126.308 USD
|
5.000
-5.9%
|
25,26
|
126.308 USD
|
|
2010-01-29 |
2010-01-27 |
|
V
Verkauf
|
8.327
-14.3%
24,94
207.689 USD
|
8.327
-14.3%
|
24,94
|
207.689 USD
|
|
2009-11-10 |
2009-11-09 |
|
V
Verkauf
|
5.000
-3.4%
24,46
122.307 USD
|
5.000
-3.4%
|
24,46
|
122.307 USD
|
|
2009-11-06 |
2009-11-05 |
|
V
Verkauf
|
5.000
-3.3%
23,96
119.800 USD
|
5.000
-3.3%
|
23,96
|
119.800 USD
|
|
2009-11-02 |
2009-11-02 |
|
V
Verkauf
|
5.000
-3.2%
23,67
118.360 USD
|
5.000
-3.2%
|
23,67
|
118.360 USD
|
|
2008-04-28 |
2008-04-24 |
|
V
Verkauf
|
200
-0.1%
34,60
6.920 USD
|
200
-0.1%
|
34,60
|
6.920 USD
|
|
2008-04-28 |
2008-04-24 |
|
V
Verkauf
|
15.700
-9.0%
34,60
543.142 USD
|
15.700
-9.0%
|
34,60
|
543.142 USD
|
|
2008-04-28 |
2008-04-24 |
|
V
Verkauf
|
400
-0.2%
34,59
13.836 USD
|
400
-0.2%
|
34,59
|
13.836 USD
|
|
2008-04-28 |
2008-04-24 |
|
V
Verkauf
|
4.100
-2.3%
34,57
141.737 USD
|
4.100
-2.3%
|
34,57
|
141.737 USD
|
|
2008-04-28 |
2008-04-24 |
|
V
Verkauf
|
600
-0.3%
34,57
20.739 USD
|
600
-0.3%
|
34,57
|
20.739 USD
|
|
2008-04-28 |
2008-04-24 |
|
V
Verkauf
|
14.711
-7.6%
34,56
508.412 USD
|
14.711
-7.6%
|
34,56
|
508.412 USD
|
|
2008-04-28 |
2008-04-24 |
|
V
Verkauf
|
400
-0.2%
34,56
13.823 USD
|
400
-0.2%
|
34,56
|
13.823 USD
|
|
2008-04-28 |
2008-04-24 |
|
V
Verkauf
|
700
-0.4%
34,56
24.189 USD
|
700
-0.4%
|
34,56
|
24.189 USD
|
|
2008-04-28 |
2008-04-24 |
|
V
Verkauf
|
12.700
-6.1%
34,55
438.785 USD
|
12.700
-6.1%
|
34,55
|
438.785 USD
|
|
2008-04-28 |
2008-04-24 |
|
V
Verkauf
|
100
-0.0%
34,55
3.455 USD
|
100
-0.0%
|
34,55
|
3.455 USD
|
|
2008-04-28 |
2008-04-24 |
|
V
Verkauf
|
6.457
-3.0%
34,54
223.025 USD
|
6.457
-3.0%
|
34,54
|
223.025 USD
|
|
2008-04-28 |
2008-04-24 |
|
V
Verkauf
|
925
-0.4%
34,54
31.945 USD
|
925
-0.4%
|
34,54
|
31.945 USD
|
|
2008-04-28 |
2008-04-24 |
|
V
Verkauf
|
16.762
-7.2%
34,53
578.792 USD
|
16.762
-7.2%
|
34,53
|
578.792 USD
|
|
2008-04-28 |
2008-04-24 |
|
V
Verkauf
|
100
-0.0%
34,53
3.453 USD
|
100
-0.0%
|
34,53
|
3.453 USD
|
|
2008-04-28 |
2008-04-24 |
|
V
Verkauf
|
11.500
-4.7%
34,53
397.061 USD
|
11.500
-4.7%
|
34,53
|
397.061 USD
|
|
2008-04-28 |
2008-04-24 |
|
V
Verkauf
|
3.000
-1.2%
34,53
103.575 USD
|
3.000
-1.2%
|
34,53
|
103.575 USD
|
|
2008-04-28 |
2008-04-24 |
|
V
Verkauf
|
21.338
-8.0%
34,52
736.588 USD
|
21.338
-8.0%
|
34,52
|
736.588 USD
|
|
2007-02-06 |
2007-02-05 |
|
V
Verkauf
|
10.050
-6.5%
35,71
358.886 USD
|
10.050
-6.5%
|
35,71
|
358.886 USD
|
|
2007-02-06 |
2007-02-05 |
|
V
Verkauf
|
20.000
-11.5%
35,72
714.400 USD
|
20.000
-11.5%
|
35,72
|
714.400 USD
|
|
2007-02-06 |
2007-02-05 |
|
V
Verkauf
|
22.400
-11.4%
35,75
800.800 USD
|
22.400
-11.4%
|
35,75
|
800.800 USD
|
|
2007-02-06 |
2007-02-05 |
|
V
Verkauf
|
3.400
-1.7%
35,76
121.584 USD
|
3.400
-1.7%
|
35,76
|
121.584 USD
|
|
2007-02-06 |
2007-02-02 |
|
V
Verkauf
|
16.700
-10.4%
35,72
596.524 USD
|
16.700
-10.4%
|
35,72
|
596.524 USD
|
|
2007-02-06 |
2007-02-02 |
|
V
Verkauf
|
15.500
-8.8%
35,71
553.505 USD
|
15.500
-8.8%
|
35,71
|
553.505 USD
|
|
2007-02-06 |
2007-02-02 |
|
V
Verkauf
|
1.276
-0.7%
35,70
45.553 USD
|
1.276
-0.7%
|
35,70
|
45.553 USD
|
|
2006-10-25 |
2006-10-24 |
|
V
Verkauf
|
30.000
-17.2%
33,67
1.010.100 USD
|
30.000
-17.2%
|
33,67
|
1.010.100 USD
|
|
2006-10-23 |
2006-10-23 |
|
V
Verkauf
|
40.000
-21.7%
33,54
1.341.644 USD
|
40.000
-21.7%
|
33,54
|
1.341.644 USD
|
|
2006-08-16 |
2006-08-15 |
|
V
Verkauf
|
6.958
-4.9%
32,33
224.952 USD
|
6.958
-4.9%
|
32,33
|
224.952 USD
|
|
2006-08-16 |
2006-08-15 |
|
V
Verkauf
|
57.900
-28.8%
32,28
1.869.012 USD
|
57.900
-28.8%
|
32,28
|
1.869.012 USD
|
|
2006-08-16 |
2006-08-14 |
|
V
Verkauf
|
4.400
-3.1%
32,09
141.196 USD
|
4.400
-3.1%
|
32,09
|
141.196 USD
|
|
2006-08-16 |
2006-08-14 |
|
V
Verkauf
|
2.700
-1.9%
32,08
86.616 USD
|
2.700
-1.9%
|
32,08
|
86.616 USD
|
|
2006-08-16 |
2006-08-14 |
|
V
Verkauf
|
64.198
-31.0%
32,05
2.057.546 USD
|
64.198
-31.0%
|
32,05
|
2.057.546 USD
|
|
2006-05-10 |
2006-05-10 |
|
V
Verkauf
|
13.476
-9.0%
31,84
429.076 USD
|
13.476
-9.0%
|
31,84
|
429.076 USD
|
|
2006-04-28 |
2006-04-27 |
|
V
Verkauf
|
9.238
-6.4%
31,14
287.671 USD
|
9.238
-6.4%
|
31,14
|
287.671 USD
|
|
2006-04-28 |
2006-04-27 |
|
V
Verkauf
|
14.400
-9.0%
31,13
448.272 USD
|
14.400
-9.0%
|
31,13
|
448.272 USD
|
|
2006-04-28 |
2006-04-27 |
|
V
Verkauf
|
5.000
-3.0%
31,12
155.600 USD
|
5.000
-3.0%
|
31,12
|
155.600 USD
|
|
2006-04-28 |
2006-04-27 |
|
V
Verkauf
|
6.600
-3.9%
31,11
205.326 USD
|
6.600
-3.9%
|
31,11
|
205.326 USD
|
|