2024-09-09 |
2024-09-06 |
|
GV
Geplanter Verkauf
|
10
-0.0%
48,95
490 USD
|
10
-0.0%
|
48,95
|
490 USD
|
|
2024-09-09 |
2024-09-06 |
|
GV
Geplanter Verkauf
|
65.486
-0.4%
48,24
3.159.202 USD
|
65.486
-0.4%
|
48,24
|
3.159.202 USD
|
|
2024-09-09 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
3.561
-0.0%
48,75
173.611 USD
|
3.561
-0.0%
|
48,75
|
173.611 USD
|
|
2024-09-09 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
83.836
-0.5%
48,40
4.057.738 USD
|
83.836
-0.5%
|
48,40
|
4.057.738 USD
|
|
2024-09-05 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
104.259
-0.6%
48,51
5.057.489 USD
|
104.259
-0.6%
|
48,51
|
5.057.489 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
2.670
-0.0%
51,04
136.278 USD
|
2.670
-0.0%
|
51,04
|
136.278 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
27.878
-0.2%
50,09
1.396.398 USD
|
27.878
-0.2%
|
50,09
|
1.396.398 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
60.497
-0.4%
49,06
2.967.783 USD
|
60.497
-0.4%
|
49,06
|
2.967.783 USD
|
|
2024-09-03 |
2024-08-30 |
|
GV
Geplanter Verkauf
|
130.824
-0.8%
51,55
6.743.349 USD
|
130.824
-0.8%
|
51,55
|
6.743.349 USD
|
|
2024-09-03 |
2024-08-29 |
|
GV
Geplanter Verkauf
|
120.979
-0.7%
51,48
6.227.503 USD
|
120.979
-0.7%
|
51,48
|
6.227.503 USD
|
|
2022-04-28 |
2022-04-28 |
|
GV
Geplanter Verkauf
|
6.224
-0.0%
42,61
265.214 USD
|
6.224
-0.0%
|
42,61
|
265.214 USD
|
|
2022-04-28 |
2022-04-28 |
|
GV
Geplanter Verkauf
|
46.861
-0.3%
42,13
1.974.109 USD
|
46.861
-0.3%
|
42,13
|
1.974.109 USD
|
|
2022-04-28 |
2022-04-27 |
|
GV
Geplanter Verkauf
|
35.201
-0.2%
42,13
1.482.877 USD
|
35.201
-0.2%
|
42,13
|
1.482.877 USD
|
|
2022-04-28 |
2022-04-27 |
|
GV
Geplanter Verkauf
|
94.835
-0.5%
41,38
3.923.902 USD
|
94.835
-0.5%
|
41,38
|
3.923.902 USD
|
|
2022-04-28 |
2022-04-26 |
|
GV
Geplanter Verkauf
|
6.853
-0.0%
42,60
291.962 USD
|
6.853
-0.0%
|
42,60
|
291.962 USD
|
|
2022-04-28 |
2022-04-26 |
|
GV
Geplanter Verkauf
|
123.526
-0.7%
41,75
5.156.729 USD
|
123.526
-0.7%
|
41,75
|
5.156.729 USD
|
|
2022-04-26 |
2022-04-25 |
|
GV
Geplanter Verkauf
|
4.141
-0.0%
43,39
179.657 USD
|
4.141
-0.0%
|
43,39
|
179.657 USD
|
|
2022-04-26 |
2022-04-25 |
|
GV
Geplanter Verkauf
|
134.850
-0.8%
43,00
5.798.132 USD
|
134.850
-0.8%
|
43,00
|
5.798.132 USD
|
|
2022-04-26 |
2022-04-25 |
|
GV
Geplanter Verkauf
|
74.556
-0.4%
42,00
3.131.568 USD
|
74.556
-0.4%
|
42,00
|
3.131.568 USD
|
|
2022-04-26 |
2022-04-22 |
|
GV
Geplanter Verkauf
|
25.313
-0.1%
43,55
1.102.401 USD
|
25.313
-0.1%
|
43,55
|
1.102.401 USD
|
|
2022-04-26 |
2022-04-22 |
|
GV
Geplanter Verkauf
|
79.027
-0.4%
42,46
3.355.771 USD
|
79.027
-0.4%
|
42,46
|
3.355.771 USD
|
|
2022-04-22 |
2022-04-21 |
|
GV
Geplanter Verkauf
|
179.949
-1.0%
44,84
8.069.183 USD
|
179.949
-1.0%
|
44,84
|
8.069.183 USD
|
|
2022-04-22 |
2022-04-21 |
|
GV
Geplanter Verkauf
|
140.002
-0.8%
43,46
6.084.935 USD
|
140.002
-0.8%
|
43,46
|
6.084.935 USD
|
|
2022-04-22 |
2022-04-20 |
|
GV
Geplanter Verkauf
|
6.349
-0.0%
44,36
281.614 USD
|
6.349
-0.0%
|
44,36
|
281.614 USD
|
|
2022-04-22 |
2022-04-20 |
|
GV
Geplanter Verkauf
|
138.305
-0.8%
43,59
6.028.687 USD
|
138.305
-0.8%
|
43,59
|
6.028.687 USD
|
|