2024-07-01 |
2024-06-28 |
|
K
Kauf
|
32
+0.0%
15,05
482 USD
|
32
+0.0%
|
15,05
|
482 USD
|
|
2024-07-01 |
2024-06-27 |
|
K
Kauf
|
500
+0.2%
15,00
7.500 USD
|
500
+0.2%
|
15,00
|
7.500 USD
|
|
2024-06-27 |
2024-06-26 |
|
K
Kauf
|
388
+0.1%
14,95
5.801 USD
|
388
+0.1%
|
14,95
|
5.801 USD
|
|
2024-06-26 |
2024-06-25 |
|
K
Kauf
|
886
+0.3%
14,95
13.246 USD
|
886
+0.3%
|
14,95
|
13.246 USD
|
|
2024-06-21 |
2024-06-20 |
|
K
Kauf
|
800
+0.3%
15,15
12.120 USD
|
800
+0.3%
|
15,15
|
12.120 USD
|
|
2024-06-20 |
2024-06-18 |
|
K
Kauf
|
1.284
+0.4%
15,40
19.774 USD
|
1.284
+0.4%
|
15,40
|
19.774 USD
|
|
2024-06-18 |
2024-06-17 |
|
K
Kauf
|
716
+0.2%
15,15
10.847 USD
|
716
+0.2%
|
15,15
|
10.847 USD
|
|
2024-06-17 |
2024-06-14 |
|
K
Kauf
|
1
+0.0%
15,18
15 USD
|
1
+0.0%
|
15,18
|
15 USD
|
|
2024-06-17 |
2024-06-14 |
|
K
Kauf
|
999
+0.3%
15,24
15.220 USD
|
999
+0.3%
|
15,24
|
15.220 USD
|
|
2024-06-17 |
2024-06-14 |
|
K
Kauf
|
100
+0.0%
15,40
1.540 USD
|
100
+0.0%
|
15,40
|
1.540 USD
|
|
2024-06-17 |
2024-06-14 |
|
K
Kauf
|
900
+0.3%
15,45
13.905 USD
|
900
+0.3%
|
15,45
|
13.905 USD
|
|
2024-06-13 |
2024-06-12 |
|
K
Kauf
|
700
+0.2%
15,45
10.815 USD
|
700
+0.2%
|
15,45
|
10.815 USD
|
|
2024-06-13 |
2024-06-12 |
|
K
Kauf
|
1.000
+0.3%
15,50
15.500 USD
|
1.000
+0.3%
|
15,50
|
15.500 USD
|
|
2024-06-12 |
2024-06-11 |
|
K
Kauf
|
1.000
+0.3%
15,40
15.400 USD
|
1.000
+0.3%
|
15,40
|
15.400 USD
|
|
2024-06-12 |
2024-06-11 |
|
K
Kauf
|
800
+0.3%
15,35
12.280 USD
|
800
+0.3%
|
15,35
|
12.280 USD
|
|
2024-06-12 |
2024-06-11 |
|
K
Kauf
|
1.700
+0.6%
15,45
26.265 USD
|
1.700
+0.6%
|
15,45
|
26.265 USD
|
|
2024-06-11 |
2024-06-10 |
|
K
Kauf
|
489
+4.4%
15,45
7.555 USD
|
489
+4.4%
|
15,45
|
7.555 USD
|
|
2024-06-11 |
2024-06-10 |
|
K
Kauf
|
450
+4.2%
15,50
6.975 USD
|
450
+4.2%
|
15,50
|
6.975 USD
|
|
2024-06-11 |
2024-06-10 |
|
K
Kauf
|
385
+5.2%
15,45
5.948 USD
|
385
+5.2%
|
15,45
|
5.948 USD
|
|
2024-06-11 |
2024-06-10 |
|
K
Kauf
|
600
+8.8%
15,50
9.300 USD
|
600
+8.8%
|
15,50
|
9.300 USD
|
|
2024-06-11 |
2024-06-10 |
|
K
Kauf
|
50
+0.5%
15,45
773 USD
|
50
+0.5%
|
15,45
|
773 USD
|
|
2024-06-11 |
2024-06-10 |
|
K
Kauf
|
600
+6.4%
15,50
9.300 USD
|
600
+6.4%
|
15,50
|
9.300 USD
|
|
2024-06-11 |
2024-06-10 |
|
K
Kauf
|
404
+4.5%
15,45
6.242 USD
|
404
+4.5%
|
15,45
|
6.242 USD
|
|
2024-06-11 |
2024-06-10 |
|
K
Kauf
|
500
+5.9%
15,50
7.750 USD
|
500
+5.9%
|
15,50
|
7.750 USD
|
|
2024-06-07 |
2024-06-06 |
|
K
Kauf
|
11
+0.2%
15,50
171 USD
|
11
+0.2%
|
15,50
|
171 USD
|
|
2024-06-06 |
2024-06-05 |
|
K
Kauf
|
400
+6.2%
15,50
6.200 USD
|
400
+6.2%
|
15,50
|
6.200 USD
|
|
2024-06-06 |
2024-06-05 |
|
K
Kauf
|
475
+5.4%
15,50
7.363 USD
|
475
+5.4%
|
15,50
|
7.363 USD
|
|
2024-06-06 |
2024-06-05 |
|
K
Kauf
|
500
+6.3%
15,50
7.750 USD
|
500
+6.3%
|
15,50
|
7.750 USD
|
|
2024-12-10 |
2024-06-04 |
|
K
Kauf
|
4
+0.0%
15,40
62 USD
|
4
+0.0%
|
15,40
|
62 USD
|
|
2024-06-05 |
2024-06-04 |
|
K
Kauf
|
500
+4.9%
15,50
7.750 USD
|
500
+4.9%
|
15,50
|
7.750 USD
|
|
2024-06-05 |
2024-06-04 |
|
K
Kauf
|
500
+6.0%
15,50
7.750 USD
|
500
+6.0%
|
15,50
|
7.750 USD
|
|
2024-06-04 |
2024-06-03 |
|
K
Kauf
|
350
+4.6%
15,60
5.460 USD
|
350
+4.6%
|
15,60
|
5.460 USD
|
|
2024-06-04 |
2024-06-03 |
|
K
Kauf
|
500
+8.4%
15,60
7.800 USD
|
500
+8.4%
|
15,60
|
7.800 USD
|
|
2024-06-03 |
2024-05-30 |
|
K
Kauf
|
18
+0.2%
15,55
280 USD
|
18
+0.2%
|
15,55
|
280 USD
|
|
2024-05-30 |
2024-05-29 |
|
K
Kauf
|
104
+1.8%
15,55
1.617 USD
|
104
+1.8%
|
15,55
|
1.617 USD
|
|
2024-05-28 |
2024-05-24 |
|
K
Kauf
|
242
+3.3%
15,55
3.763 USD
|
242
+3.3%
|
15,55
|
3.763 USD
|
|
2024-05-20 |
2024-05-17 |
|
K
Kauf
|
259
+3.2%
15,50
4.015 USD
|
259
+3.2%
|
15,50
|
4.015 USD
|
|
2024-05-20 |
2024-05-17 |
|
K
Kauf
|
561
+5.8%
15,45
8.667 USD
|
561
+5.8%
|
15,45
|
8.667 USD
|
|
2024-05-16 |
2024-05-15 |
|
K
Kauf
|
909
+0.3%
15,40
13.999 USD
|
909
+0.3%
|
15,40
|
13.999 USD
|
|
2024-05-16 |
2024-05-15 |
|
K
Kauf
|
1.203
+0.4%
15,35
18.466 USD
|
1.203
+0.4%
|
15,35
|
18.466 USD
|
|
2024-05-15 |
2024-05-14 |
|
K
Kauf
|
55
+0.0%
15,24
838 USD
|
55
+0.0%
|
15,24
|
838 USD
|
|
2024-05-15 |
2024-05-14 |
|
K
Kauf
|
340
+0.1%
15,30
5.202 USD
|
340
+0.1%
|
15,30
|
5.202 USD
|
|
2024-05-15 |
2024-05-14 |
|
K
Kauf
|
870
+0.3%
15,40
13.398 USD
|
870
+0.3%
|
15,40
|
13.398 USD
|
|
2024-05-14 |
2024-05-13 |
|
K
Kauf
|
500
+0.2%
15,45
7.725 USD
|
500
+0.2%
|
15,45
|
7.725 USD
|
|
2024-05-14 |
2024-05-13 |
|
K
Kauf
|
632
+0.2%
15,35
9.701 USD
|
632
+0.2%
|
15,35
|
9.701 USD
|
|
2024-05-02 |
2024-05-02 |
|
K
Kauf
|
4.257
+1.5%
15,01
63.905 USD
|
4.257
+1.5%
|
15,01
|
63.905 USD
|
|
2023-05-23 |
2023-05-22 |
|
K
Kauf
|
20
+0.3%
14,65
293 USD
|
20
+0.3%
|
14,65
|
293 USD
|
|
2023-05-23 |
2023-05-22 |
|
K
Kauf
|
961
+13.5%
14,65
14.079 USD
|
961
+13.5%
|
14,65
|
14.079 USD
|
|
2023-05-23 |
2023-05-22 |
|
K
Kauf
|
1.000
+15.7%
14,65
14.650 USD
|
1.000
+15.7%
|
14,65
|
14.650 USD
|
|
2023-05-23 |
2023-05-22 |
|
K
Kauf
|
1.000
+11.5%
14,65
14.650 USD
|
1.000
+11.5%
|
14,65
|
14.650 USD
|
|
2023-05-09 |
2023-05-09 |
|
K
Kauf
|
1.200
+0.4%
14,01
16.812 USD
|
1.200
+0.4%
|
14,01
|
16.812 USD
|
|
2023-05-09 |
2023-05-08 |
|
K
Kauf
|
359
+0.1%
14,00
5.026 USD
|
359
+0.1%
|
14,00
|
5.026 USD
|
|
2023-05-03 |
2023-05-02 |
|
K
Kauf
|
2.560
+0.9%
13,50
34.548 USD
|
2.560
+0.9%
|
13,50
|
34.548 USD
|
|
2023-05-01 |
2023-05-01 |
|
K
Kauf
|
183
+0.1%
14,25
2.608 USD
|
183
+0.1%
|
14,25
|
2.608 USD
|
|
2023-05-01 |
2023-05-01 |
|
K
Kauf
|
100
+0.0%
14,27
1.427 USD
|
100
+0.0%
|
14,27
|
1.427 USD
|
|
2023-05-01 |
2023-05-01 |
|
K
Kauf
|
500
+0.2%
14,30
7.150 USD
|
500
+0.2%
|
14,30
|
7.150 USD
|
|
2023-05-01 |
2023-05-01 |
|
K
Kauf
|
976
+0.4%
14,45
14.103 USD
|
976
+0.4%
|
14,45
|
14.103 USD
|
|
2023-04-28 |
2023-04-28 |
|
K
Kauf
|
97
+0.0%
14,47
1.404 USD
|
97
+0.0%
|
14,47
|
1.404 USD
|
|
2023-04-28 |
2023-04-28 |
|
K
Kauf
|
532
+0.2%
14,50
7.714 USD
|
532
+0.2%
|
14,50
|
7.714 USD
|
|
2022-09-27 |
2022-09-26 |
|
K
Kauf
|
30
+0.3%
15,10
453 USD
|
30
+0.3%
|
15,10
|
453 USD
|
|
2022-09-27 |
2022-09-26 |
|
K
Kauf
|
1.970
+29.6%
15,21
29.964 USD
|
1.970
+29.6%
|
15,21
|
29.964 USD
|
|
2022-09-27 |
2022-09-26 |
|
K
Kauf
|
102
+1.6%
15,21
1.551 USD
|
102
+1.6%
|
15,21
|
1.551 USD
|
|
2022-09-27 |
2022-09-23 |
|
K
Kauf
|
1.000
+158.5%
15,67
15.670 USD
|
1.000
+158.5%
|
15,67
|
15.670 USD
|
|
2020-09-24 |
2020-09-23 |
|
K
Kauf
|
1.200
+1.1%
13,70
16.440 USD
|
1.200
+1.1%
|
13,70
|
16.440 USD
|
|
2020-09-24 |
2020-09-23 |
|
K
Kauf
|
1.000
+1.0%
13,70
13.697 USD
|
1.000
+1.0%
|
13,70
|
13.697 USD
|
|
2020-08-31 |
2020-08-27 |
|
K
Kauf
|
1.000
+1.0%
13,80
13.800 USD
|
1.000
+1.0%
|
13,80
|
13.800 USD
|
|
2020-08-21 |
2020-08-19 |
|
K
Kauf
|
1.000
+1.0%
13,75
13.754 USD
|
1.000
+1.0%
|
13,75
|
13.754 USD
|
|
2020-08-19 |
2020-08-18 |
|
K
Kauf
|
1.000
+1.0%
13,90
13.900 USD
|
1.000
+1.0%
|
13,90
|
13.900 USD
|
|
2020-05-29 |
2020-05-28 |
|
K
Kauf
|
623
+0.2%
12,65
7.881 USD
|
623
+0.2%
|
12,65
|
7.881 USD
|
|
2020-05-15 |
2020-05-13 |
|
K
Kauf
|
2.948
+70.6%
14,20
41.862 USD
|
2.948
+70.6%
|
14,20
|
41.862 USD
|
|
2020-05-15 |
2020-05-13 |
|
K
Kauf
|
2.690
+86.5%
14,20
38.198 USD
|
2.690
+86.5%
|
14,20
|
38.198 USD
|
|
2020-05-14 |
2020-05-12 |
|
K
Kauf
|
310
+11.1%
14,10
4.371 USD
|
310
+11.1%
|
14,10
|
4.371 USD
|
|
2020-05-14 |
2020-05-12 |
|
K
Kauf
|
3.000
+91.8%
14,15
42.450 USD
|
3.000
+91.8%
|
14,15
|
42.450 USD
|
|
2020-05-14 |
2020-05-12 |
|
K
Kauf
|
3.000
+81.9%
14,25
42.750 USD
|
3.000
+81.9%
|
14,25
|
42.750 USD
|
|
2020-05-12 |
2020-05-08 |
|
K
Kauf
|
402
+175.5%
16,05
6.452 USD
|
402
+175.5%
|
16,05
|
6.452 USD
|
|