2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
300
-0.3%
400,50
120.150 USD
|
300
-0.3%
|
400,50
|
120.150 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
1.598
-1.4%
401,94
642.300 USD
|
1.598
-1.4%
|
401,94
|
642.300 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
1.100
-1.0%
402,76
443.036 USD
|
1.100
-1.0%
|
402,76
|
443.036 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
502
-0.4%
405,00
203.310 USD
|
502
-0.4%
|
405,00
|
203.310 USD
|
|
2024-11-07 |
2024-11-05 |
|
V
Verkauf
|
1.900
-1.7%
390,00
741.000 USD
|
1.900
-1.7%
|
390,00
|
741.000 USD
|
|
2024-11-07 |
2024-11-05 |
|
V
Verkauf
|
2.113
-1.8%
392,92
830.240 USD
|
2.113
-1.8%
|
392,92
|
830.240 USD
|
|
2024-11-07 |
2024-11-05 |
|
V
Verkauf
|
166
-0.1%
393,64
65.344 USD
|
166
-0.1%
|
393,64
|
65.344 USD
|
|
2024-11-07 |
2024-11-05 |
|
V
Verkauf
|
1.150
-1.0%
395,00
454.250 USD
|
1.150
-1.0%
|
395,00
|
454.250 USD
|
|
2024-11-07 |
2024-11-05 |
|
V
Verkauf
|
168
-0.1%
395,49
66.442 USD
|
168
-0.1%
|
395,49
|
66.442 USD
|
|
2024-04-22 |
2024-04-18 |
|
V
Verkauf
|
2.257
-2.0%
366,46
827.100 USD
|
2.257
-2.0%
|
366,46
|
827.100 USD
|
|
2024-04-22 |
2024-04-18 |
|
V
Verkauf
|
314
-0.3%
367,81
115.492 USD
|
314
-0.3%
|
367,81
|
115.492 USD
|
|
2024-04-22 |
2024-04-18 |
|
V
Verkauf
|
3.188
-2.8%
372,14
1.186.382 USD
|
3.188
-2.8%
|
372,14
|
1.186.382 USD
|
|
2024-04-22 |
2024-04-18 |
|
V
Verkauf
|
504
-0.4%
373,23
188.108 USD
|
504
-0.4%
|
373,23
|
188.108 USD
|
|
2024-04-22 |
2024-04-18 |
|
V
Verkauf
|
200
-0.2%
374,16
74.832 USD
|
200
-0.2%
|
374,16
|
74.832 USD
|
|
2024-04-22 |
2024-04-18 |
|
V
Verkauf
|
4
-0.0%
379,23
1.517 USD
|
4
-0.0%
|
379,23
|
1.517 USD
|
|
2024-04-22 |
2024-04-18 |
|
V
Verkauf
|
10
-0.0%
380,36
3.804 USD
|
10
-0.0%
|
380,36
|
3.804 USD
|
|
2024-04-22 |
2024-04-18 |
|
V
Verkauf
|
1.667
-1.4%
383,31
638.978 USD
|
1.667
-1.4%
|
383,31
|
638.978 USD
|
|
2024-04-22 |
2024-04-18 |
|
V
Verkauf
|
146
-0.1%
385,35
56.261 USD
|
146
-0.1%
|
385,35
|
56.261 USD
|
|
2023-04-27 |
2023-04-26 |
|
V
Verkauf
|
3.302
-3.0%
340,07
1.122.911 USD
|
3.302
-3.0%
|
340,07
|
1.122.911 USD
|
|
2023-04-27 |
2023-04-26 |
|
V
Verkauf
|
1.009
-0.9%
338,43
341.476 USD
|
1.009
-0.9%
|
338,43
|
341.476 USD
|
|
2023-04-27 |
2023-04-26 |
|
V
Verkauf
|
2.216
-1.9%
335,25
742.914 USD
|
2.216
-1.9%
|
335,25
|
742.914 USD
|
|
2022-11-03 |
2022-11-01 |
|
V
Verkauf
|
3.509
-3.2%
250,24
878.092 USD
|
3.509
-3.2%
|
250,24
|
878.092 USD
|
|
2022-11-03 |
2022-11-01 |
|
V
Verkauf
|
2.917
-2.6%
251,71
734.238 USD
|
2.917
-2.6%
|
251,71
|
734.238 USD
|
|
2022-11-03 |
2022-11-01 |
|
V
Verkauf
|
937
-0.8%
252,47
236.564 USD
|
937
-0.8%
|
252,47
|
236.564 USD
|
|
2022-11-03 |
2022-11-01 |
|
V
Verkauf
|
537
-0.5%
253,97
136.382 USD
|
537
-0.5%
|
253,97
|
136.382 USD
|
|
2021-10-29 |
2021-10-28 |
|
V
Verkauf
|
4.800
-4.3%
225,00
1.080.000 USD
|
4.800
-4.3%
|
225,00
|
1.080.000 USD
|
|
2021-10-29 |
2021-10-28 |
|
V
Verkauf
|
114
-0.1%
225,34
25.689 USD
|
114
-0.1%
|
225,34
|
25.689 USD
|
|
2021-10-25 |
2021-10-25 |
|
V
Verkauf
|
3.518
-3.3%
218,00
766.924 USD
|
3.518
-3.3%
|
218,00
|
766.924 USD
|
|
2021-10-25 |
2021-10-22 |
|
V
Verkauf
|
2.357
-2.2%
218,20
514.297 USD
|
2.357
-2.2%
|
218,20
|
514.297 USD
|
|
2021-10-25 |
2021-10-21 |
|
V
Verkauf
|
5.211
-4.9%
218,66
1.139.437 USD
|
5.211
-4.9%
|
218,66
|
1.139.437 USD
|
|
2020-11-04 |
2020-11-04 |
|
V
Verkauf
|
2.000
-1.9%
170,79
341.580 USD
|
2.000
-1.9%
|
170,79
|
341.580 USD
|
|
2020-11-04 |
2020-11-04 |
|
V
Verkauf
|
2.800
-2.6%
172,23
482.244 USD
|
2.800
-2.6%
|
172,23
|
482.244 USD
|
|
2020-11-04 |
2020-11-02 |
|
V
Verkauf
|
1.578
-1.5%
173,40
273.625 USD
|
1.578
-1.5%
|
173,40
|
273.625 USD
|
|
2020-11-04 |
2020-11-02 |
|
V
Verkauf
|
1.322
-1.2%
174,46
230.636 USD
|
1.322
-1.2%
|
174,46
|
230.636 USD
|
|
2020-11-04 |
2020-11-02 |
|
V
Verkauf
|
2.000
-1.8%
175,38
350.760 USD
|
2.000
-1.8%
|
175,38
|
350.760 USD
|
|
2020-11-04 |
2020-11-02 |
|
V
Verkauf
|
100
-0.1%
176,47
17.647 USD
|
100
-0.1%
|
176,47
|
17.647 USD
|
|
2020-08-10 |
2020-08-10 |
|
V
Verkauf
|
2.500
-2.2%
166,00
415.000 USD
|
2.500
-2.2%
|
166,00
|
415.000 USD
|
|
2020-08-10 |
2020-08-07 |
|
V
Verkauf
|
4.116
-3.5%
162,88
670.414 USD
|
4.116
-3.5%
|
162,88
|
670.414 USD
|
|
2020-08-10 |
2020-08-07 |
|
V
Verkauf
|
100
-0.1%
164,85
16.485 USD
|
100
-0.1%
|
164,85
|
16.485 USD
|
|
2020-08-10 |
2020-08-06 |
|
V
Verkauf
|
5.784
-4.6%
162,95
942.503 USD
|
5.784
-4.6%
|
162,95
|
942.503 USD
|
|
2020-07-17 |
2020-07-16 |
|
V
Verkauf
|
1.477
-1.2%
159,00
234.843 USD
|
1.477
-1.2%
|
159,00
|
234.843 USD
|
|
2020-07-17 |
2020-07-16 |
|
V
Verkauf
|
2.286
-1.8%
160,25
366.332 USD
|
2.286
-1.8%
|
160,25
|
366.332 USD
|
|
2020-07-17 |
2020-07-16 |
|
V
Verkauf
|
500
-0.4%
161,10
80.550 USD
|
500
-0.4%
|
161,10
|
80.550 USD
|
|
2020-07-17 |
2020-07-16 |
|
V
Verkauf
|
2.504
-1.9%
162,15
406.024 USD
|
2.504
-1.9%
|
162,15
|
406.024 USD
|
|
2019-10-25 |
2019-10-25 |
|
V
Verkauf
|
1.492
-1.2%
182,57
272.394 USD
|
1.492
-1.2%
|
182,57
|
272.394 USD
|
|
2019-10-25 |
2019-10-25 |
|
V
Verkauf
|
741
-0.6%
183,35
135.862 USD
|
741
-0.6%
|
183,35
|
135.862 USD
|
|
2019-10-25 |
2019-10-24 |
|
V
Verkauf
|
1.136
-0.9%
182,54
207.365 USD
|
1.136
-0.9%
|
182,54
|
207.365 USD
|
|
2019-10-25 |
2019-10-24 |
|
V
Verkauf
|
146
-0.1%
183,21
26.749 USD
|
146
-0.1%
|
183,21
|
26.749 USD
|
|
2019-10-25 |
2019-10-23 |
|
V
Verkauf
|
2.124
-1.7%
183,12
388.947 USD
|
2.124
-1.7%
|
183,12
|
388.947 USD
|
|
2019-10-25 |
2019-10-23 |
|
V
Verkauf
|
1.800
-1.4%
183,76
330.768 USD
|
1.800
-1.4%
|
183,76
|
330.768 USD
|
|
2019-07-26 |
2019-07-26 |
|
V
Verkauf
|
672
-0.5%
169,50
113.904 USD
|
672
-0.5%
|
169,50
|
113.904 USD
|
|
2019-07-26 |
2019-07-26 |
|
V
Verkauf
|
2.058
-1.7%
170,17
350.210 USD
|
2.058
-1.7%
|
170,17
|
350.210 USD
|
|
2019-07-26 |
2019-07-25 |
|
V
Verkauf
|
888
-0.7%
172,00
152.736 USD
|
888
-0.7%
|
172,00
|
152.736 USD
|
|
2019-07-26 |
2019-07-24 |
|
V
Verkauf
|
6.571
-5.2%
171,02
1.123.772 USD
|
6.571
-5.2%
|
171,02
|
1.123.772 USD
|
|
2019-07-26 |
2019-07-24 |
|
V
Verkauf
|
155
-0.1%
174,07
26.981 USD
|
155
-0.1%
|
174,07
|
26.981 USD
|
|
2004-05-11 |
2004-05-10 |
|
GV
Geplanter Verkauf
|
4.500
-100.0%
20,16
90.737 USD
|
4.500
-100.0%
|
20,16
|
90.737 USD
|
|
2004-05-11 |
2004-05-07 |
|
GV
Geplanter Verkauf
|
5.500
-100.0%
21,51
118.292 USD
|
5.500
-100.0%
|
21,51
|
118.292 USD
|
|