2025-02-26 |
2025-02-26 |
|
GV
Geplanter Verkauf
|
22.986
-23.1%
40,01
919.670 USD
|
22.986
-23.1%
|
40,01
|
919.670 USD
|
|
2025-02-26 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
14.282
-12.5%
40,30
575.565 USD
|
14.282
-12.5%
|
40,30
|
575.565 USD
|
|
2025-02-26 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
1.649
-1.4%
40,11
66.141 USD
|
1.649
-1.4%
|
40,11
|
66.141 USD
|
|
2024-12-13 |
2024-12-13 |
|
GV
Geplanter Verkauf
|
2.793
-2.4%
42,54
118.814 USD
|
2.793
-2.4%
|
42,54
|
118.814 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
2.885
-2.4%
40,36
116.439 USD
|
2.885
-2.4%
|
40,36
|
116.439 USD
|
|
2024-09-16 |
2024-09-12 |
|
V
Verkauf
|
16.845
-12.2%
44,37
747.413 USD
|
16.845
-12.2%
|
44,37
|
747.413 USD
|
|
2024-09-13 |
2024-09-12 |
|
V
Verkauf
|
7.390
-5.7%
44,34
327.673 USD
|
7.390
-5.7%
|
44,34
|
327.673 USD
|
|
2024-08-27 |
2024-08-26 |
|
V
Verkauf
|
2.912
-2.2%
49,17
143.183 USD
|
2.912
-2.2%
|
49,17
|
143.183 USD
|
|
2024-05-31 |
2024-05-29 |
|
V
Verkauf
|
21.000
-13.8%
39,42
827.820 USD
|
21.000
-13.8%
|
39,42
|
827.820 USD
|
|
2024-05-29 |
2024-05-28 |
|
V
Verkauf
|
1.102
-0.7%
38,94
42.912 USD
|
1.102
-0.7%
|
38,94
|
42.912 USD
|
|
2024-05-24 |
2024-05-24 |
|
V
Verkauf
|
946
-0.6%
38,99
36.885 USD
|
946
-0.6%
|
38,99
|
36.885 USD
|
|
2024-05-07 |
2024-05-06 |
|
V
Verkauf
|
21.661
-12.3%
37,12
804.095 USD
|
21.661
-12.3%
|
37,12
|
804.095 USD
|
|
2024-03-05 |
2024-03-04 |
|
V
Verkauf
|
1.974
-1.1%
32,91
64.964 USD
|
1.974
-1.1%
|
32,91
|
64.964 USD
|
|
2024-02-26 |
2024-02-26 |
|
V
Verkauf
|
7.959
-5.2%
32,69
260.180 USD
|
7.959
-5.2%
|
32,69
|
260.180 USD
|
|
2023-12-05 |
2023-12-04 |
|
V
Verkauf
|
2.770
-2.3%
24,90
68.973 USD
|
2.770
-2.3%
|
24,90
|
68.973 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Verkauf
|
2.545
-2.1%
25,00
63.625 USD
|
2.545
-2.1%
|
25,00
|
63.625 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Verkauf
|
3.489
-2.8%
24,78
86.457 USD
|
3.489
-2.8%
|
24,78
|
86.457 USD
|
|
2023-11-28 |
2023-11-27 |
|
V
Verkauf
|
1.652
-1.3%
24,79
40.945 USD
|
1.652
-1.3%
|
24,79
|
40.945 USD
|
|
2023-09-06 |
2023-09-05 |
|
V
Verkauf
|
2.798
-2.1%
29,28
81.925 USD
|
2.798
-2.1%
|
29,28
|
81.925 USD
|
|
2023-08-31 |
2023-08-31 |
|
V
Verkauf
|
3.500
-2.6%
29,30
102.550 USD
|
3.500
-2.6%
|
29,30
|
102.550 USD
|
|
2023-08-29 |
2023-08-29 |
|
V
Verkauf
|
7.000
-5.0%
29,01
203.070 USD
|
7.000
-5.0%
|
29,01
|
203.070 USD
|
|
2023-08-29 |
2023-08-25 |
|
V
Verkauf
|
1.668
-1.2%
28,50
47.538 USD
|
1.668
-1.2%
|
28,50
|
47.538 USD
|
|
2023-06-07 |
2023-06-05 |
|
V
Verkauf
|
988
-0.7%
33,81
33.404 USD
|
988
-0.7%
|
33,81
|
33.404 USD
|
|
2023-06-07 |
2023-06-05 |
|
V
Verkauf
|
988
-0.7%
33,81
33.404 USD
|
988
-0.7%
|
33,81
|
33.404 USD
|
|
2023-05-30 |
2023-05-25 |
|
V
Verkauf
|
589
-0.4%
31,82
18.740 USD
|
589
-0.4%
|
31,82
|
18.740 USD
|
|
2023-05-30 |
2023-05-25 |
|
V
Verkauf
|
589
-0.4%
31,82
18.740 USD
|
589
-0.4%
|
31,82
|
18.740 USD
|
|
2023-05-12 |
2023-05-12 |
|
V
Verkauf
|
12.748
-8.0%
32,01
408.063 USD
|
12.748
-8.0%
|
32,01
|
408.063 USD
|
|
2023-05-12 |
2023-05-12 |
|
V
Verkauf
|
2.644
-1.6%
32,01
84.634 USD
|
2.644
-1.6%
|
32,01
|
84.634 USD
|
|
2023-05-12 |
2023-05-12 |
|
V
Verkauf
|
2.636
-1.6%
32,01
84.378 USD
|
2.636
-1.6%
|
32,01
|
84.378 USD
|
|
2023-03-03 |
2023-03-03 |
|
V
Verkauf
|
58
-0.0%
32,22
1.868 USD
|
58
-0.0%
|
32,22
|
1.868 USD
|
|
2023-03-03 |
2023-03-03 |
|
V
Verkauf
|
66
-0.0%
32,22
2.126 USD
|
66
-0.0%
|
32,22
|
2.126 USD
|
|
2023-03-01 |
2023-02-27 |
|
V
Verkauf
|
126
-0.1%
33,47
4.217 USD
|
126
-0.1%
|
33,47
|
4.217 USD
|
|
2023-03-01 |
2023-02-27 |
|
V
Verkauf
|
113
-0.1%
33,47
3.782 USD
|
113
-0.1%
|
33,47
|
3.782 USD
|
|
2023-03-01 |
2023-02-27 |
|
V
Verkauf
|
17.000
-9.4%
33,46
568.803 USD
|
17.000
-9.4%
|
33,46
|
568.803 USD
|
|
2023-03-01 |
2023-02-27 |
|
V
Verkauf
|
7.904
-4.2%
34,02
268.870 USD
|
7.904
-4.2%
|
34,02
|
268.870 USD
|
|
2022-12-06 |
2022-12-05 |
|
V
Verkauf
|
67
-0.0%
27,08
1.814 USD
|
67
-0.0%
|
27,08
|
1.814 USD
|
|
2022-12-06 |
2022-12-05 |
|
V
Verkauf
|
67
-0.0%
27,08
1.814 USD
|
67
-0.0%
|
27,08
|
1.814 USD
|
|
2022-11-30 |
2022-11-29 |
|
V
Verkauf
|
2.000
-1.4%
26,48
52.960 USD
|
2.000
-1.4%
|
26,48
|
52.960 USD
|
|
2022-11-22 |
2022-11-22 |
|
V
Verkauf
|
4.500
-3.0%
26,01
117.045 USD
|
4.500
-3.0%
|
26,01
|
117.045 USD
|
|
2022-11-22 |
2022-11-18 |
|
V
Verkauf
|
3.100
-2.0%
26,51
82.181 USD
|
3.100
-2.0%
|
26,51
|
82.181 USD
|
|
2022-10-26 |
2022-10-25 |
|
V
Verkauf
|
40
-0.0%
26,37
1.055 USD
|
40
-0.0%
|
26,37
|
1.055 USD
|
|
2022-09-07 |
2022-09-06 |
|
V
Verkauf
|
67
-0.0%
27,36
1.833 USD
|
67
-0.0%
|
27,36
|
1.833 USD
|
|
2022-09-07 |
2022-09-06 |
|
V
Verkauf
|
67
-0.0%
27,36
1.833 USD
|
67
-0.0%
|
27,36
|
1.833 USD
|
|
2022-08-16 |
2022-08-15 |
|
V
Verkauf
|
15.000
-9.0%
28,57
428.624 USD
|
15.000
-9.0%
|
28,57
|
428.624 USD
|
|
2022-07-27 |
2022-07-25 |
|
V
Verkauf
|
40
-0.0%
23,34
934 USD
|
40
-0.0%
|
23,34
|
934 USD
|
|
2022-06-03 |
2022-06-03 |
|
V
Verkauf
|
134
-0.1%
26,36
3.532 USD
|
134
-0.1%
|
26,36
|
3.532 USD
|
|
2022-04-27 |
2022-04-25 |
|
V
Verkauf
|
40
-0.0%
24,91
996 USD
|
40
-0.0%
|
24,91
|
996 USD
|
|
2022-03-07 |
2022-03-03 |
|
V
Verkauf
|
217
-0.1%
31,57
6.851 USD
|
217
-0.1%
|
31,57
|
6.851 USD
|
|
2022-03-07 |
2022-03-03 |
|
V
Verkauf
|
58
-0.0%
31,57
1.831 USD
|
58
-0.0%
|
31,57
|
1.831 USD
|
|
2022-01-26 |
2022-01-25 |
|
V
Verkauf
|
125
-0.1%
32,73
4.091 USD
|
125
-0.1%
|
32,73
|
4.091 USD
|
|
2021-12-20 |
2021-12-16 |
|
V
Verkauf
|
7.717
-6.1%
41,01
316.462 USD
|
7.717
-6.1%
|
41,01
|
316.462 USD
|
|
2021-12-20 |
2021-12-16 |
|
V
Verkauf
|
3.046
-2.5%
41,00
124.900 USD
|
3.046
-2.5%
|
41,00
|
124.900 USD
|
|
2021-10-27 |
2021-10-25 |
|
V
Verkauf
|
40
-0.0%
34,75
1.390 USD
|
40
-0.0%
|
34,75
|
1.390 USD
|
|
2021-10-27 |
2021-07-26 |
|
V
Verkauf
|
39
-0.0%
39,62
1.545 USD
|
39
-0.0%
|
39,62
|
1.545 USD
|
|
2021-05-11 |
2021-05-07 |
|
V
Verkauf
|
40.938
-25.2%
38,25
1.565.879 USD
|
40.938
-25.2%
|
38,25
|
1.565.879 USD
|
|
2021-05-11 |
2021-05-07 |
|
V
Verkauf
|
12.467
-7.1%
38,83
484.057 USD
|
12.467
-7.1%
|
38,83
|
484.057 USD
|
|
2021-03-15 |
2021-03-15 |
|
V
Verkauf
|
709
-0.5%
33,00
23.397 USD
|
709
-0.5%
|
33,00
|
23.397 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
730
-0.5%
33,00
24.090 USD
|
730
-0.5%
|
33,00
|
24.090 USD
|
|
2021-03-15 |
2021-03-11 |
|
V
Verkauf
|
1.400
-1.0%
35,00
49.000 USD
|
1.400
-1.0%
|
35,00
|
49.000 USD
|
|
2021-01-29 |
2021-01-25 |
|
V
Verkauf
|
126
-0.2%
18,63
2.347 USD
|
126
-0.2%
|
18,63
|
2.347 USD
|
|
2020-10-30 |
2020-10-28 |
|
V
Verkauf
|
154
-0.2%
13,68
2.107 USD
|
154
-0.2%
|
13,68
|
2.107 USD
|
|