2024-10-22 |
2024-10-17 |
|
V
Verkauf
|
39.990
-4.3%
1,84
73.522 USD
|
39.990
-4.3%
|
1,84
|
73.522 USD
|
|
2024-10-22 |
2024-10-16 |
|
V
Verkauf
|
22.186
-2.3%
1,63
36.199 USD
|
22.186
-2.3%
|
1,63
|
36.199 USD
|
|
2024-10-22 |
2024-10-15 |
|
V
Verkauf
|
10.000
-1.0%
1,54
15.396 USD
|
10.000
-1.0%
|
1,54
|
15.396 USD
|
|
2024-10-22 |
2024-10-14 |
|
V
Verkauf
|
12.814
-1.3%
1,59
20.329 USD
|
12.814
-1.3%
|
1,59
|
20.329 USD
|
|
2024-10-22 |
2024-10-11 |
|
V
Verkauf
|
12.365
-1.2%
1,61
19.894 USD
|
12.365
-1.2%
|
1,61
|
19.894 USD
|
|
2024-10-22 |
2024-10-10 |
|
V
Verkauf
|
5.000
-0.5%
1,56
7.823 USD
|
5.000
-0.5%
|
1,56
|
7.823 USD
|
|
2023-04-25 |
2023-04-25 |
|
K
Kauf
|
9.099
+0.2%
1,27
11.556 USD
|
9.099
+0.2%
|
1,27
|
11.556 USD
|
|
2023-04-25 |
2023-04-24 |
|
K
Kauf
|
400
+0.0%
1,27
508 USD
|
400
+0.0%
|
1,27
|
508 USD
|
|
2023-04-25 |
2023-04-24 |
|
K
Kauf
|
501
+0.0%
1,27
636 USD
|
501
+0.0%
|
1,27
|
636 USD
|
|
2023-04-25 |
2023-04-24 |
|
K
Kauf
|
5.000
+0.1%
1,34
6.700 USD
|
5.000
+0.1%
|
1,34
|
6.700 USD
|
|
2023-04-25 |
2023-04-24 |
|
K
Kauf
|
5.000
+0.1%
1,34
6.700 USD
|
5.000
+0.1%
|
1,34
|
6.700 USD
|
|
2012-03-26 |
2012-03-22 |
|
K
Kauf
|
44.500
+173.0%
4,50
200.250 USD
|
44.500
+173.0%
|
4,50
|
200.250 USD
|
|
2011-12-13 |
2011-12-09 |
|
K
Kauf
|
5.000
+0.3%
0,65
3.250 USD
|
5.000
+0.3%
|
0,65
|
3.250 USD
|
|
2011-11-29 |
2011-11-29 |
|
K
Kauf
|
5.000
+0.3%
0,73
3.650 USD
|
5.000
+0.3%
|
0,73
|
3.650 USD
|
|
2011-11-29 |
2011-11-28 |
|
K
Kauf
|
10.000
+0.5%
0,75
7.450 USD
|
10.000
+0.5%
|
0,75
|
7.450 USD
|
|
2011-11-29 |
2011-11-28 |
|
K
Kauf
|
5.000
+0.3%
0,74
3.700 USD
|
5.000
+0.3%
|
0,74
|
3.700 USD
|
|
2011-10-24 |
2011-10-21 |
|
K
Kauf
|
7.500
+0.4%
0,55
4.125 USD
|
7.500
+0.4%
|
0,55
|
4.125 USD
|
|
2011-09-14 |
2011-09-14 |
|
K
Kauf
|
10.000
+0.5%
0,70
7.000 USD
|
10.000
+0.5%
|
0,70
|
7.000 USD
|
|
2011-09-14 |
2011-09-14 |
|
K
Kauf
|
4.600
+0.2%
0,65
2.990 USD
|
4.600
+0.2%
|
0,65
|
2.990 USD
|
|
2011-09-13 |
2011-09-12 |
|
K
Kauf
|
4.000
+0.2%
0,94
3.760 USD
|
4.000
+0.2%
|
0,94
|
3.760 USD
|
|
2011-09-13 |
2011-09-12 |
|
K
Kauf
|
2.000
+0.1%
0,92
1.840 USD
|
2.000
+0.1%
|
0,92
|
1.840 USD
|
|
2011-09-13 |
2011-09-12 |
|
K
Kauf
|
2.000
+0.1%
0,90
1.800 USD
|
2.000
+0.1%
|
0,90
|
1.800 USD
|
|
2011-05-12 |
2011-05-11 |
|
K
Kauf
|
5.000
+0.3%
0,72
3.600 USD
|
5.000
+0.3%
|
0,72
|
3.600 USD
|
|
2011-05-12 |
2011-05-11 |
|
K
Kauf
|
5.000
+1.5%
0,72
3.600 USD
|
5.000
+1.5%
|
0,72
|
3.600 USD
|
|
2011-04-01 |
2011-03-31 |
|
V
Verkauf
|
600.000
-20.2%
2,00
1.200.000 USD
|
600.000
-20.2%
|
2,00
|
1.200.000 USD
|
|
2010-12-15 |
2010-12-13 |
|
K
Kauf
|
10.000
+50.9%
0,35
3.500 USD
|
10.000
+50.9%
|
0,35
|
3.500 USD
|
|
2010-12-15 |
2010-12-13 |
|
K
Kauf
|
5.000
+34.1%
0,36
1.800 USD
|
5.000
+34.1%
|
0,36
|
1.800 USD
|
|
2010-12-15 |
2010-12-13 |
|
K
Kauf
|
5.000
+51.8%
0,37
1.850 USD
|
5.000
+51.8%
|
0,37
|
1.850 USD
|
|
2010-12-15 |
2010-12-13 |
|
K
Kauf
|
5.000
+107.3%
0,38
1.900 USD
|
5.000
+107.3%
|
0,38
|
1.900 USD
|
|
2010-12-15 |
2010-12-13 |
|
K
Kauf
|
4.659
+inf%
0,34
1.584 USD
|
4.659
+inf%
|
0,34
|
1.584 USD
|
|
2009-03-16 |
2009-03-13 |
|
K
Kauf
|
45.000
+1.2%
0,70
31.500 USD
|
45.000
+1.2%
|
0,70
|
31.500 USD
|
|
2009-03-16 |
2009-03-13 |
|
K
Kauf
|
5.000
+0.1%
0,69
3.450 USD
|
5.000
+0.1%
|
0,69
|
3.450 USD
|
|
2008-09-15 |
2008-09-12 |
|
K
Kauf
|
200
+0.0%
0,65
131 USD
|
200
+0.0%
|
0,65
|
131 USD
|
|
2008-09-15 |
2008-09-11 |
|
K
Kauf
|
9.795
+0.3%
0,58
5.681 USD
|
9.795
+0.3%
|
0,58
|
5.681 USD
|
|
2008-08-21 |
2008-08-20 |
|
K
Kauf
|
15.000
+0.4%
0,94
14.100 USD
|
15.000
+0.4%
|
0,94
|
14.100 USD
|
|
2008-08-14 |
2008-08-12 |
|
K
Kauf
|
10.000
+0.3%
1,12
11.200 USD
|
10.000
+0.3%
|
1,12
|
11.200 USD
|
|
2008-08-08 |
2008-08-07 |
|
K
Kauf
|
2.500
+0.1%
1,23
3.075 USD
|
2.500
+0.1%
|
1,23
|
3.075 USD
|
|
2008-08-08 |
2008-08-07 |
|
K
Kauf
|
100
+0.0%
1,23
123 USD
|
100
+0.0%
|
1,23
|
123 USD
|
|
2008-08-08 |
2008-08-07 |
|
K
Kauf
|
100
+0.0%
1,23
123 USD
|
100
+0.0%
|
1,23
|
123 USD
|
|
2008-08-08 |
2008-08-07 |
|
K
Kauf
|
100
+0.0%
1,23
123 USD
|
100
+0.0%
|
1,23
|
123 USD
|
|
2008-08-08 |
2008-08-07 |
|
K
Kauf
|
2.200
+0.1%
1,23
2.706 USD
|
2.200
+0.1%
|
1,23
|
2.706 USD
|
|
2008-05-23 |
2008-05-22 |
|
K
Kauf
|
200
+0.0%
1,96
392 USD
|
200
+0.0%
|
1,96
|
392 USD
|
|
2008-05-23 |
2008-05-22 |
|
K
Kauf
|
500
+0.0%
1,96
980 USD
|
500
+0.0%
|
1,96
|
980 USD
|
|
2008-05-23 |
2008-05-22 |
|
K
Kauf
|
300
+0.0%
1,92
576 USD
|
300
+0.0%
|
1,92
|
576 USD
|
|
2008-05-23 |
2008-05-22 |
|
K
Kauf
|
5.000
+0.1%
1,97
9.850 USD
|
5.000
+0.1%
|
1,97
|
9.850 USD
|
|
2008-05-23 |
2008-05-22 |
|
K
Kauf
|
2.114
+0.1%
1,97
4.165 USD
|
2.114
+0.1%
|
1,97
|
4.165 USD
|
|
2008-05-23 |
2008-05-22 |
|
K
Kauf
|
1.100
+0.0%
1,97
2.167 USD
|
1.100
+0.0%
|
1,97
|
2.167 USD
|
|
2008-05-23 |
2008-05-22 |
|
K
Kauf
|
100
+0.0%
1,95
195 USD
|
100
+0.0%
|
1,95
|
195 USD
|
|
2008-05-23 |
2008-05-22 |
|
K
Kauf
|
300
+0.0%
1,90
570 USD
|
300
+0.0%
|
1,90
|
570 USD
|
|
2008-05-23 |
2008-05-22 |
|
K
Kauf
|
400
+0.0%
1,88
752 USD
|
400
+0.0%
|
1,88
|
752 USD
|
|
2008-05-23 |
2008-05-22 |
|
K
Kauf
|
103
+0.0%
1,86
192 USD
|
103
+0.0%
|
1,86
|
192 USD
|
|
2008-05-23 |
2008-05-22 |
|
K
Kauf
|
200
+0.0%
1,86
372 USD
|
200
+0.0%
|
1,86
|
372 USD
|
|
2008-05-23 |
2008-05-22 |
|
K
Kauf
|
1.700
+0.0%
1,98
3.366 USD
|
1.700
+0.0%
|
1,98
|
3.366 USD
|
|
2008-05-23 |
2008-05-22 |
|
K
Kauf
|
100
+0.0%
1,97
197 USD
|
100
+0.0%
|
1,97
|
197 USD
|
|
2008-05-23 |
2008-05-22 |
|
K
Kauf
|
214
+0.0%
1,98
424 USD
|
214
+0.0%
|
1,98
|
424 USD
|
|
2008-05-23 |
2008-05-22 |
|
K
Kauf
|
100
+0.0%
1,97
197 USD
|
100
+0.0%
|
1,97
|
197 USD
|
|
2007-05-10 |
2007-05-10 |
|
K
Kauf
|
4.300
+0.1%
3,11
13.373 USD
|
4.300
+0.1%
|
3,11
|
13.373 USD
|
|
2007-05-10 |
2007-05-10 |
|
K
Kauf
|
700
+0.0%
3,09
2.163 USD
|
700
+0.0%
|
3,09
|
2.163 USD
|
|
2007-05-10 |
2007-05-10 |
|
K
Kauf
|
3.900
+0.1%
3,05
11.895 USD
|
3.900
+0.1%
|
3,05
|
11.895 USD
|
|
2007-05-10 |
2007-05-10 |
|
K
Kauf
|
200
+0.0%
3,03
606 USD
|
200
+0.0%
|
3,03
|
606 USD
|
|
2007-05-10 |
2007-05-10 |
|
K
Kauf
|
900
+0.0%
2,98
2.682 USD
|
900
+0.0%
|
2,98
|
2.682 USD
|
|
2006-03-07 |
2006-03-06 |
|
K
Kauf
|
1.500
+0.0%
3,75
5.625 USD
|
1.500
+0.0%
|
3,75
|
5.625 USD
|
|
2006-03-07 |
2006-03-06 |
|
K
Kauf
|
900
+0.0%
3,75
3.375 USD
|
900
+0.0%
|
3,75
|
3.375 USD
|
|
2006-03-07 |
2006-03-06 |
|
K
Kauf
|
100
+0.0%
3,75
375 USD
|
100
+0.0%
|
3,75
|
375 USD
|
|
2006-03-07 |
2006-03-06 |
|
K
Kauf
|
500
+0.0%
3,75
1.875 USD
|
500
+0.0%
|
3,75
|
1.875 USD
|
|
2006-03-07 |
2006-03-03 |
|
K
Kauf
|
6
+0.0%
3,72
22 USD
|
6
+0.0%
|
3,72
|
22 USD
|
|
2006-03-07 |
2006-03-03 |
|
K
Kauf
|
94
+0.0%
3,72
350 USD
|
94
+0.0%
|
3,72
|
350 USD
|
|
2006-03-07 |
2006-03-03 |
|
K
Kauf
|
1.200
+0.0%
3,72
4.464 USD
|
1.200
+0.0%
|
3,72
|
4.464 USD
|
|
2006-03-07 |
2006-03-03 |
|
K
Kauf
|
200
+0.0%
3,72
744 USD
|
200
+0.0%
|
3,72
|
744 USD
|
|
2006-03-07 |
2006-03-03 |
|
K
Kauf
|
2.000
+0.1%
3,70
7.400 USD
|
2.000
+0.1%
|
3,70
|
7.400 USD
|
|
2006-03-07 |
2006-03-03 |
|
K
Kauf
|
2.251
+0.1%
3,70
8.329 USD
|
2.251
+0.1%
|
3,70
|
8.329 USD
|
|
2006-03-07 |
2006-03-03 |
|
K
Kauf
|
249
+0.0%
3,70
921 USD
|
249
+0.0%
|
3,70
|
921 USD
|
|
2006-03-07 |
2006-03-03 |
|
K
Kauf
|
2.500
+0.1%
3,70
9.250 USD
|
2.500
+0.1%
|
3,70
|
9.250 USD
|
|
2006-03-07 |
2006-03-03 |
|
K
Kauf
|
2.404
+0.1%
3,70
8.895 USD
|
2.404
+0.1%
|
3,70
|
8.895 USD
|
|
2006-03-07 |
2006-03-03 |
|
K
Kauf
|
3.396
+0.1%
3,69
12.531 USD
|
3.396
+0.1%
|
3,69
|
12.531 USD
|
|