2023-03-15 |
2023-03-14 |
|
K
Kauf
|
2.500
+inf%
55,99
139.975 USD
|
2.500
+inf%
|
55,99
|
139.975 USD
|
|
2023-03-15 |
2023-03-14 |
|
K
Kauf
|
2.500
+0.2%
56,28
140.700 USD
|
2.500
+0.2%
|
56,28
|
140.700 USD
|
|
2021-10-29 |
2021-10-28 |
|
K
Kauf
|
367
+0.0%
115,11
42.245 USD
|
367
+0.0%
|
115,11
|
42.245 USD
|
|
2021-10-26 |
2021-10-25 |
|
K
Kauf
|
91
+0.0%
115,02
10.467 USD
|
91
+0.0%
|
115,02
|
10.467 USD
|
|
2021-04-08 |
2021-04-07 |
|
K
Kauf
|
1.130
+0.1%
92,71
104.762 USD
|
1.130
+0.1%
|
92,71
|
104.762 USD
|
|
2021-03-29 |
2021-03-26 |
|
K
Kauf
|
500
+0.1%
90,68
45.341 USD
|
500
+0.1%
|
90,68
|
45.341 USD
|
|
2021-03-29 |
2021-03-25 |
|
K
Kauf
|
609
+0.1%
90,02
54.822 USD
|
609
+0.1%
|
90,02
|
54.822 USD
|
|
2021-03-29 |
2021-03-24 |
|
K
Kauf
|
824
+0.1%
93,18
76.780 USD
|
824
+0.1%
|
93,18
|
76.780 USD
|
|
2021-03-29 |
2021-03-23 |
|
K
Kauf
|
850
+0.1%
94,18
80.053 USD
|
850
+0.1%
|
94,18
|
80.053 USD
|
|
2021-03-29 |
2021-03-22 |
|
K
Kauf
|
100
+0.0%
98,50
9.850 USD
|
100
+0.0%
|
98,50
|
9.850 USD
|
|
2021-03-29 |
2021-03-19 |
|
K
Kauf
|
100
+0.0%
95,50
9.550 USD
|
100
+0.0%
|
95,50
|
9.550 USD
|
|
2021-03-29 |
2021-03-18 |
|
K
Kauf
|
1.031
+0.1%
96,04
99.016 USD
|
1.031
+0.1%
|
96,04
|
99.016 USD
|
|
2021-03-29 |
2021-03-17 |
|
K
Kauf
|
100
+0.0%
96,00
9.600 USD
|
100
+0.0%
|
96,00
|
9.600 USD
|
|
2021-03-29 |
2021-03-16 |
|
K
Kauf
|
401
+0.0%
96,75
38.796 USD
|
401
+0.0%
|
96,75
|
38.796 USD
|
|
2021-03-09 |
2021-03-08 |
|
K
Kauf
|
100
+0.0%
95,25
9.525 USD
|
100
+0.0%
|
95,25
|
9.525 USD
|
|
2021-03-09 |
2021-03-05 |
|
K
Kauf
|
100
+0.0%
93,46
9.346 USD
|
100
+0.0%
|
93,46
|
9.346 USD
|
|
2021-03-09 |
2021-03-04 |
|
K
Kauf
|
200
+0.0%
93,60
18.720 USD
|
200
+0.0%
|
93,60
|
18.720 USD
|
|
2021-03-09 |
2021-03-03 |
|
K
Kauf
|
300
+0.0%
94,87
28.460 USD
|
300
+0.0%
|
94,87
|
28.460 USD
|
|
2021-03-09 |
2021-03-02 |
|
K
Kauf
|
300
+0.0%
91,90
27.570 USD
|
300
+0.0%
|
91,90
|
27.570 USD
|
|
2021-02-24 |
2021-02-24 |
|
K
Kauf
|
400
+0.0%
87,92
35.168 USD
|
400
+0.0%
|
87,92
|
35.168 USD
|
|
2021-02-24 |
2021-02-23 |
|
K
Kauf
|
100
+0.0%
84,30
8.430 USD
|
100
+0.0%
|
84,30
|
8.430 USD
|
|
2021-02-24 |
2021-02-22 |
|
K
Kauf
|
5
+0.0%
84,00
420 USD
|
5
+0.0%
|
84,00
|
420 USD
|
|
2021-02-24 |
2021-02-19 |
|
K
Kauf
|
400
+0.0%
84,02
33.606 USD
|
400
+0.0%
|
84,02
|
33.606 USD
|
|
2021-02-24 |
2021-02-17 |
|
K
Kauf
|
1
+0.0%
84,24
84 USD
|
1
+0.0%
|
84,24
|
84 USD
|
|
2021-02-24 |
2021-02-12 |
|
K
Kauf
|
1
+0.0%
83,00
83 USD
|
1
+0.0%
|
83,00
|
83 USD
|
|
2021-01-28 |
2021-01-28 |
|
K
Kauf
|
600
+0.1%
76,84
46.105 USD
|
600
+0.1%
|
76,84
|
46.105 USD
|
|
2021-01-28 |
2021-01-27 |
|
K
Kauf
|
400
+0.0%
76,24
30.495 USD
|
400
+0.0%
|
76,24
|
30.495 USD
|
|
2021-01-28 |
2021-01-26 |
|
K
Kauf
|
200
+0.0%
80,00
16.000 USD
|
200
+0.0%
|
80,00
|
16.000 USD
|
|
2021-01-28 |
2021-01-25 |
|
K
Kauf
|
600
+0.1%
79,57
47.740 USD
|
600
+0.1%
|
79,57
|
47.740 USD
|
|
2021-01-28 |
2021-01-22 |
|
K
Kauf
|
100
+0.0%
82,50
8.250 USD
|
100
+0.0%
|
82,50
|
8.250 USD
|
|
2021-01-14 |
2021-01-14 |
|
K
Kauf
|
428
+0.0%
80,41
34.416 USD
|
428
+0.0%
|
80,41
|
34.416 USD
|
|
2021-01-14 |
2021-01-13 |
|
K
Kauf
|
320
+0.0%
79,44
25.420 USD
|
320
+0.0%
|
79,44
|
25.420 USD
|
|
2021-01-14 |
2021-01-07 |
|
K
Kauf
|
300
+0.0%
78,47
23.540 USD
|
300
+0.0%
|
78,47
|
23.540 USD
|
|
2021-01-14 |
2021-01-05 |
|
K
Kauf
|
461
+0.1%
77,13
35.557 USD
|
461
+0.1%
|
77,13
|
35.557 USD
|
|
2021-01-04 |
2020-12-31 |
|
K
Kauf
|
200
+0.0%
77,53
15.505 USD
|
200
+0.0%
|
77,53
|
15.505 USD
|
|
2021-01-04 |
2020-12-30 |
|
K
Kauf
|
385
+0.0%
77,42
29.807 USD
|
385
+0.0%
|
77,42
|
29.807 USD
|
|
2021-01-04 |
2020-12-29 |
|
K
Kauf
|
200
+0.0%
77,00
15.400 USD
|
200
+0.0%
|
77,00
|
15.400 USD
|
|
2021-01-04 |
2020-12-28 |
|
K
Kauf
|
143
+0.0%
77,58
11.094 USD
|
143
+0.0%
|
77,58
|
11.094 USD
|
|
2020-12-28 |
2020-12-24 |
|
K
Kauf
|
243
+0.0%
76,65
18.626 USD
|
243
+0.0%
|
76,65
|
18.626 USD
|
|
2020-12-28 |
2020-12-23 |
|
K
Kauf
|
300
+0.0%
77,20
23.160 USD
|
300
+0.0%
|
77,20
|
23.160 USD
|
|
2020-12-28 |
2020-12-22 |
|
K
Kauf
|
801
+0.1%
76,78
61.501 USD
|
801
+0.1%
|
76,78
|
61.501 USD
|
|
2020-12-28 |
2020-12-21 |
|
K
Kauf
|
100
+0.0%
76,00
7.600 USD
|
100
+0.0%
|
76,00
|
7.600 USD
|
|
2020-12-28 |
2020-12-17 |
|
K
Kauf
|
2
+0.0%
78,25
157 USD
|
2
+0.0%
|
78,25
|
157 USD
|
|
2020-12-16 |
2020-12-14 |
|
K
Kauf
|
5
+0.0%
74,27
371 USD
|
5
+0.0%
|
74,27
|
371 USD
|
|
2020-12-16 |
2020-12-11 |
|
K
Kauf
|
400
+0.0%
74,50
29.800 USD
|
400
+0.0%
|
74,50
|
29.800 USD
|
|
2020-12-16 |
2020-12-09 |
|
K
Kauf
|
200
+0.0%
75,40
15.080 USD
|
200
+0.0%
|
75,40
|
15.080 USD
|
|
2020-12-04 |
2020-12-04 |
|
K
Kauf
|
200
+0.0%
77,10
15.420 USD
|
200
+0.0%
|
77,10
|
15.420 USD
|
|
2020-12-04 |
2020-12-03 |
|
K
Kauf
|
13
+0.0%
77,25
1.004 USD
|
13
+0.0%
|
77,25
|
1.004 USD
|
|
2020-12-04 |
2020-12-02 |
|
K
Kauf
|
5
+0.0%
77,95
390 USD
|
5
+0.0%
|
77,95
|
390 USD
|
|
2020-12-04 |
2020-12-01 |
|
K
Kauf
|
200
+0.0%
75,83
15.165 USD
|
200
+0.0%
|
75,83
|
15.165 USD
|
|
2020-11-30 |
2020-11-30 |
|
K
Kauf
|
300
+0.0%
74,93
22.479 USD
|
300
+0.0%
|
74,93
|
22.479 USD
|
|
2020-11-30 |
2020-11-27 |
|
K
Kauf
|
100
+0.0%
77,00
7.700 USD
|
100
+0.0%
|
77,00
|
7.700 USD
|
|
2020-11-30 |
2020-11-25 |
|
K
Kauf
|
400
+0.0%
78,18
31.270 USD
|
400
+0.0%
|
78,18
|
31.270 USD
|
|
2020-11-30 |
2020-11-24 |
|
K
Kauf
|
8
+0.0%
80,10
641 USD
|
8
+0.0%
|
80,10
|
641 USD
|
|
2020-11-30 |
2020-11-23 |
|
K
Kauf
|
100
+0.0%
78,75
7.875 USD
|
100
+0.0%
|
78,75
|
7.875 USD
|
|
2020-11-30 |
2020-11-20 |
|
K
Kauf
|
700
+0.1%
78,21
54.744 USD
|
700
+0.1%
|
78,21
|
54.744 USD
|
|
2020-11-30 |
2020-11-16 |
|
K
Kauf
|
79
+0.0%
81,91
6.471 USD
|
79
+0.0%
|
81,91
|
6.471 USD
|
|
2020-11-13 |
2020-11-12 |
|
K
Kauf
|
200
+0.0%
76,15
15.230 USD
|
200
+0.0%
|
76,15
|
15.230 USD
|
|
2020-11-13 |
2020-11-11 |
|
K
Kauf
|
200
+0.0%
79,00
15.800 USD
|
200
+0.0%
|
79,00
|
15.800 USD
|
|
2020-11-13 |
2020-11-10 |
|
K
Kauf
|
511
+0.1%
75,92
38.794 USD
|
511
+0.1%
|
75,92
|
38.794 USD
|
|
2020-11-09 |
2020-11-09 |
|
K
Kauf
|
1.302
+0.2%
74,93
97.555 USD
|
1.302
+0.2%
|
74,93
|
97.555 USD
|
|
2020-11-09 |
2020-11-09 |
|
K
Kauf
|
1.302
+0.2%
74,93
97.555 USD
|
1.302
+0.2%
|
74,93
|
97.555 USD
|
|
2020-11-09 |
2020-11-06 |
|
K
Kauf
|
400
+0.0%
70,50
28.201 USD
|
400
+0.0%
|
70,50
|
28.201 USD
|
|
2020-11-09 |
2020-11-06 |
|
K
Kauf
|
400
+0.0%
70,50
28.201 USD
|
400
+0.0%
|
70,50
|
28.201 USD
|
|
2020-11-09 |
2020-11-05 |
|
K
Kauf
|
400
+0.0%
71,23
28.490 USD
|
400
+0.0%
|
71,23
|
28.490 USD
|
|
2020-11-09 |
2020-11-05 |
|
K
Kauf
|
400
+0.0%
71,23
28.490 USD
|
400
+0.0%
|
71,23
|
28.490 USD
|
|
2020-11-09 |
2020-11-03 |
|
K
Kauf
|
300
+0.0%
74,01
22.203 USD
|
300
+0.0%
|
74,01
|
22.203 USD
|
|
2020-11-09 |
2020-11-03 |
|
K
Kauf
|
300
+0.0%
74,01
22.203 USD
|
300
+0.0%
|
74,01
|
22.203 USD
|
|
2020-11-09 |
2020-11-02 |
|
K
Kauf
|
100
+0.0%
72,30
7.230 USD
|
100
+0.0%
|
72,30
|
7.230 USD
|
|
2020-11-09 |
2020-11-02 |
|
K
Kauf
|
100
+0.0%
72,30
7.230 USD
|
100
+0.0%
|
72,30
|
7.230 USD
|
|
2020-11-02 |
2020-10-30 |
|
K
Kauf
|
200
+0.0%
72,00
14.400 USD
|
200
+0.0%
|
72,00
|
14.400 USD
|
|
2020-11-02 |
2020-10-29 |
|
K
Kauf
|
150
+0.0%
70,47
10.570 USD
|
150
+0.0%
|
70,47
|
10.570 USD
|
|
2020-11-02 |
2020-10-28 |
|
K
Kauf
|
100
+0.0%
71,05
7.105 USD
|
100
+0.0%
|
71,05
|
7.105 USD
|
|
2020-11-02 |
2020-10-09 |
|
K
Kauf
|
202
+0.0%
68,75
13.887 USD
|
202
+0.0%
|
68,75
|
13.887 USD
|
|
2020-10-08 |
2020-10-08 |
|
K
Kauf
|
400
+0.0%
68,88
27.550 USD
|
400
+0.0%
|
68,88
|
27.550 USD
|
|