2024-12-05 |
2024-12-04 |
|
V
Verkauf
|
1.895
-0.0%
174,39
330.464 USD
|
1.895
-0.0%
|
174,39
|
330.464 USD
|
|
2024-12-05 |
2024-12-04 |
|
V
Verkauf
|
14.207
-0.3%
173,58
2.465.991 USD
|
14.207
-0.3%
|
173,58
|
2.465.991 USD
|
|
2024-12-05 |
2024-12-04 |
|
V
Verkauf
|
2.212
-0.6%
174,39
385.745 USD
|
2.212
-0.6%
|
174,39
|
385.745 USD
|
|
2024-12-05 |
2024-12-04 |
|
V
Verkauf
|
16.587
-4.1%
173,58
2.879.102 USD
|
16.587
-4.1%
|
173,58
|
2.879.102 USD
|
|
2024-12-05 |
2024-12-04 |
|
V
Verkauf
|
37.903
-9.1%
174,39
6.609.802 USD
|
37.903
-9.1%
|
174,39
|
6.609.802 USD
|
|
2024-12-05 |
2024-12-04 |
|
V
Verkauf
|
284.155
-40.5%
173,58
49.322.431 USD
|
284.155
-40.5%
|
173,58
|
49.322.431 USD
|
|
2024-12-05 |
2024-12-04 |
|
V
Verkauf
|
9.581
-49.5%
174,39
1.670.805 USD
|
9.581
-49.5%
|
174,39
|
1.670.805 USD
|
|
2024-12-05 |
2024-12-04 |
|
V
Verkauf
|
71.827
-78.8%
173,58
12.467.429 USD
|
71.827
-78.8%
|
173,58
|
12.467.429 USD
|
|
2024-12-05 |
2024-12-04 |
|
V
Verkauf
|
62
-0.1%
174,39
10.812 USD
|
62
-0.1%
|
174,39
|
10.812 USD
|
|
2024-12-05 |
2024-12-04 |
|
V
Verkauf
|
466
-0.9%
173,58
80.886 USD
|
466
-0.9%
|
173,58
|
80.886 USD
|
|
2024-12-05 |
2024-12-03 |
|
V
Verkauf
|
37.585
-8.5%
173,66
6.527.176 USD
|
37.585
-8.5%
|
173,66
|
6.527.176 USD
|
|
2024-12-05 |
2024-12-03 |
|
V
Verkauf
|
13
-0.0%
173,66
2.258 USD
|
13
-0.0%
|
173,66
|
2.258 USD
|
|
2024-12-05 |
2024-12-03 |
|
V
Verkauf
|
19.562
-17.7%
173,66
3.397.223 USD
|
19.562
-17.7%
|
173,66
|
3.397.223 USD
|
|
2024-12-05 |
2024-12-03 |
|
V
Verkauf
|
3.945
-7.1%
173,66
685.106 USD
|
3.945
-7.1%
|
173,66
|
685.106 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
900
-0.8%
112,67
101.403 USD
|
900
-0.8%
|
112,67
|
101.403 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
5.480
-4.7%
111,25
609.635 USD
|
5.480
-4.7%
|
111,25
|
609.635 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
23.226
-16.5%
110,41
2.564.397 USD
|
23.226
-16.5%
|
110,41
|
2.564.397 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
2.629
-1.8%
109,94
289.020 USD
|
2.629
-1.8%
|
109,94
|
289.020 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
736
-0.0%
113,13
83.263 USD
|
736
-0.0%
|
113,13
|
83.263 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
3.574
-0.1%
112,35
401.535 USD
|
3.574
-0.1%
|
112,35
|
401.535 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
26.365
-0.6%
111,30
2.934.356 USD
|
26.365
-0.6%
|
111,30
|
2.934.356 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
134.006
-2.8%
110,39
14.792.547 USD
|
134.006
-2.8%
|
110,39
|
14.792.547 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
10.664
-0.2%
109,94
1.172.442 USD
|
10.664
-0.2%
|
109,94
|
1.172.442 USD
|
|
2021-02-23 |
2021-02-19 |
|
GV
Geplanter Verkauf
|
200
-0.0%
52,09
10.417 USD
|
200
-0.0%
|
52,09
|
10.417 USD
|
|
2021-02-19 |
2021-02-19 |
|
GV
Geplanter Verkauf
|
120.000
-7.6%
52,09
6.250.212 USD
|
120.000
-7.6%
|
52,09
|
6.250.212 USD
|
|
2021-02-19 |
2021-02-17 |
|
GV
Geplanter Verkauf
|
800
-0.1%
52,00
41.600 USD
|
800
-0.1%
|
52,00
|
41.600 USD
|
|
2021-02-12 |
2021-02-11 |
|
GV
Geplanter Verkauf
|
3.100
-0.2%
52,01
161.234 USD
|
3.100
-0.2%
|
52,01
|
161.234 USD
|
|
2021-02-12 |
2021-02-10 |
|
GV
Geplanter Verkauf
|
900
-0.1%
52,00
46.800 USD
|
900
-0.1%
|
52,00
|
46.800 USD
|
|
2021-02-05 |
2021-02-03 |
|
GV
Geplanter Verkauf
|
122.300
-7.2%
50,15
6.133.920 USD
|
122.300
-7.2%
|
50,15
|
6.133.920 USD
|
|
2021-01-29 |
2021-01-27 |
|
GV
Geplanter Verkauf
|
2.700
-0.2%
50,00
135.009 USD
|
2.700
-0.2%
|
50,00
|
135.009 USD
|
|