2024-10-18 |
2024-10-18 |
|
V
Verkauf
|
400
-0.7%
380,14
152.056 USD
|
400
-0.7%
|
380,14
|
152.056 USD
|
|
2024-10-18 |
2024-10-18 |
|
V
Verkauf
|
100
-0.2%
381,09
38.109 USD
|
100
-0.2%
|
381,09
|
38.109 USD
|
|
2024-10-18 |
2024-10-18 |
|
V
Verkauf
|
1.800
-3.2%
383,06
689.508 USD
|
1.800
-3.2%
|
383,06
|
689.508 USD
|
|
2024-10-18 |
2024-10-18 |
|
V
Verkauf
|
100
-0.2%
385,46
38.546 USD
|
100
-0.2%
|
385,46
|
38.546 USD
|
|
2024-04-24 |
2024-04-22 |
|
V
Verkauf
|
50
-0.1%
381,22
19.061 USD
|
50
-0.1%
|
381,22
|
19.061 USD
|
|
2024-04-24 |
2024-04-22 |
|
V
Verkauf
|
29
-0.1%
382,39
11.089 USD
|
29
-0.1%
|
382,39
|
11.089 USD
|
|
2024-04-24 |
2024-04-22 |
|
V
Verkauf
|
1.407
-2.6%
384,22
540.598 USD
|
1.407
-2.6%
|
384,22
|
540.598 USD
|
|
2024-04-24 |
2024-04-22 |
|
V
Verkauf
|
483
-0.9%
385,69
186.288 USD
|
483
-0.9%
|
385,69
|
186.288 USD
|
|
2024-04-24 |
2024-04-22 |
|
V
Verkauf
|
656
-1.2%
387,37
254.115 USD
|
656
-1.2%
|
387,37
|
254.115 USD
|
|
2024-04-24 |
2024-04-22 |
|
V
Verkauf
|
768
-1.4%
388,13
298.084 USD
|
768
-1.4%
|
388,13
|
298.084 USD
|
|
2024-04-24 |
2024-04-22 |
|
V
Verkauf
|
607
-1.1%
390,13
236.809 USD
|
607
-1.1%
|
390,13
|
236.809 USD
|
|
2023-10-23 |
2023-10-23 |
|
V
Verkauf
|
1.553
-3.0%
413,00
641.389 USD
|
1.553
-3.0%
|
413,00
|
641.389 USD
|
|
2023-10-23 |
2023-10-20 |
|
V
Verkauf
|
2.247
-4.5%
415,18
932.909 USD
|
2.247
-4.5%
|
415,18
|
932.909 USD
|
|
2023-10-23 |
2023-10-20 |
|
V
Verkauf
|
200
-0.4%
417,32
83.464 USD
|
200
-0.4%
|
417,32
|
83.464 USD
|
|
2023-04-27 |
2023-04-26 |
|
V
Verkauf
|
101
-0.2%
341,97
34.539 USD
|
101
-0.2%
|
341,97
|
34.539 USD
|
|
2023-04-27 |
2023-04-26 |
|
V
Verkauf
|
404
-0.9%
340,15
137.421 USD
|
404
-0.9%
|
340,15
|
137.421 USD
|
|
2023-04-27 |
2023-04-26 |
|
V
Verkauf
|
2.995
-6.2%
338,62
1.014.167 USD
|
2.995
-6.2%
|
338,62
|
1.014.167 USD
|
|
2022-10-19 |
2022-10-19 |
|
V
Verkauf
|
3.496
-7.6%
232,00
811.072 USD
|
3.496
-7.6%
|
232,00
|
811.072 USD
|
|
2022-10-19 |
2022-10-18 |
|
V
Verkauf
|
2.061
-4.9%
233,87
482.006 USD
|
2.061
-4.9%
|
233,87
|
482.006 USD
|
|
2022-10-19 |
2022-10-18 |
|
V
Verkauf
|
443
-1.0%
234,49
103.879 USD
|
443
-1.0%
|
234,49
|
103.879 USD
|
|
2021-11-03 |
2021-11-02 |
|
V
Verkauf
|
2.182
-5.7%
237,51
518.247 USD
|
2.182
-5.7%
|
237,51
|
518.247 USD
|
|
2021-11-03 |
2021-11-02 |
|
V
Verkauf
|
18
-0.0%
239,31
4.308 USD
|
18
-0.0%
|
239,31
|
4.308 USD
|
|
2021-11-03 |
2021-11-02 |
|
V
Verkauf
|
26
-0.1%
241,30
6.274 USD
|
26
-0.1%
|
241,30
|
6.274 USD
|
|
2021-10-19 |
2021-10-18 |
|
V
Verkauf
|
4.302
-11.7%
218,17
938.567 USD
|
4.302
-11.7%
|
218,17
|
938.567 USD
|
|
2021-10-19 |
2021-10-15 |
|
V
Verkauf
|
1.635
-5.5%
220,28
360.158 USD
|
1.635
-5.5%
|
220,28
|
360.158 USD
|
|
2021-10-19 |
2021-10-15 |
|
V
Verkauf
|
500
-1.6%
221,68
110.840 USD
|
500
-1.6%
|
221,68
|
110.840 USD
|
|
2021-10-19 |
2021-10-15 |
|
V
Verkauf
|
516
-1.7%
223,00
115.068 USD
|
516
-1.7%
|
223,00
|
115.068 USD
|
|
2020-11-04 |
2020-11-03 |
|
V
Verkauf
|
1.473
-5.3%
170,93
251.780 USD
|
1.473
-5.3%
|
170,93
|
251.780 USD
|
|
2020-11-04 |
2020-11-03 |
|
V
Verkauf
|
200
-0.7%
172,52
34.504 USD
|
200
-0.7%
|
172,52
|
34.504 USD
|
|
2020-11-04 |
2020-11-03 |
|
V
Verkauf
|
3.347
-10.7%
174,71
584.754 USD
|
3.347
-10.7%
|
174,71
|
584.754 USD
|
|
2020-11-04 |
2020-11-02 |
|
V
Verkauf
|
500
-2.0%
173,78
86.890 USD
|
500
-2.0%
|
173,78
|
86.890 USD
|
|
2020-11-04 |
2020-11-02 |
|
V
Verkauf
|
2.000
-7.2%
174,39
348.780 USD
|
2.000
-7.2%
|
174,39
|
348.780 USD
|
|
2019-07-29 |
2019-07-29 |
|
V
Verkauf
|
100
-0.7%
172,02
17.202 USD
|
100
-0.7%
|
172,02
|
17.202 USD
|
|
2019-07-29 |
2019-07-29 |
|
V
Verkauf
|
5.900
-29.1%
171,06
1.009.254 USD
|
5.900
-29.1%
|
171,06
|
1.009.254 USD
|
|