2025-03-04 |
2025-02-28 |
|
K
Kauf
|
2.200
+0.6%
128,79
283.338 USD
|
2.200
+0.6%
|
128,79
|
283.338 USD
|
|
2025-02-12 |
2025-02-11 |
|
K
Kauf
|
22.000
+3.6%
32,71
719.620 USD
|
22.000
+3.6%
|
32,71
|
719.620 USD
|
|
2024-07-31 |
2024-07-30 |
|
K
Kauf
|
7.000
+1.2%
37,46
262.220 USD
|
7.000
+1.2%
|
37,46
|
262.220 USD
|
|
2024-06-10 |
2024-06-06 |
|
K
Kauf
|
1.284
+1.3%
30,00
38.520 USD
|
1.284
+1.3%
|
30,00
|
38.520 USD
|
|
2024-06-06 |
2024-06-04 |
|
K
Kauf
|
1.022
+1.0%
30,25
30.912 USD
|
1.022
+1.0%
|
30,25
|
30.912 USD
|
|
2024-05-30 |
2024-05-29 |
|
K
Kauf
|
1.000
+1.0%
30,25
30.250 USD
|
1.000
+1.0%
|
30,25
|
30.250 USD
|
|
2024-05-28 |
2024-05-24 |
|
K
Kauf
|
1.442
+1.5%
30,50
43.981 USD
|
1.442
+1.5%
|
30,50
|
43.981 USD
|
|
2024-05-28 |
2024-05-23 |
|
K
Kauf
|
1.000
+1.1%
30,55
30.550 USD
|
1.000
+1.1%
|
30,55
|
30.550 USD
|
|
2024-05-23 |
2024-05-22 |
|
K
Kauf
|
1.187
+1.3%
30,71
36.453 USD
|
1.187
+1.3%
|
30,71
|
36.453 USD
|
|
2024-05-23 |
2024-05-21 |
|
K
Kauf
|
1.000
+1.1%
31,00
31.000 USD
|
1.000
+1.1%
|
31,00
|
31.000 USD
|
|
2024-05-10 |
2024-05-08 |
|
K
Kauf
|
1.000
+1.1%
29,95
29.950 USD
|
1.000
+1.1%
|
29,95
|
29.950 USD
|
|
2024-05-02 |
2024-05-01 |
|
K
Kauf
|
105
+0.1%
29,35
3.081 USD
|
105
+0.1%
|
29,35
|
3.081 USD
|
|
2024-05-02 |
2024-04-30 |
|
K
Kauf
|
2.000
+2.3%
29,43
58.850 USD
|
2.000
+2.3%
|
29,43
|
58.850 USD
|
|
2024-03-18 |
2024-03-15 |
|
K
Kauf
|
10.000
+1.7%
29,75
297.500 USD
|
10.000
+1.7%
|
29,75
|
297.500 USD
|
|
2024-03-18 |
2024-03-15 |
|
K
Kauf
|
5.000
+6.0%
29,74
148.720 USD
|
5.000
+6.0%
|
29,74
|
148.720 USD
|
|
2024-03-14 |
2024-03-12 |
|
K
Kauf
|
3.168
+0.5%
29,99
95.000 USD
|
3.168
+0.5%
|
29,99
|
95.000 USD
|
|
2024-02-22 |
2024-02-21 |
|
K
Kauf
|
1.377
+1.7%
31,74
43.700 USD
|
1.377
+1.7%
|
31,74
|
43.700 USD
|
|
2024-02-22 |
2024-02-20 |
|
K
Kauf
|
172
+0.2%
32,00
5.504 USD
|
172
+0.2%
|
32,00
|
5.504 USD
|
|
2024-02-15 |
2024-02-14 |
|
K
Kauf
|
10
+0.0%
31,50
315 USD
|
10
+0.0%
|
31,50
|
315 USD
|
|
2024-02-15 |
2024-02-13 |
|
K
Kauf
|
5.004
+6.5%
31,52
157.713 USD
|
5.004
+6.5%
|
31,52
|
157.713 USD
|
|
2024-02-13 |
2024-02-09 |
|
K
Kauf
|
2.000
+2.7%
31,45
62.900 USD
|
2.000
+2.7%
|
31,45
|
62.900 USD
|
|
2024-02-09 |
2024-02-08 |
|
K
Kauf
|
1.000
+1.3%
31,25
31.250 USD
|
1.000
+1.3%
|
31,25
|
31.250 USD
|
|
2024-02-09 |
2024-02-07 |
|
K
Kauf
|
40
+0.1%
30,65
1.226 USD
|
40
+0.1%
|
30,65
|
1.226 USD
|
|
2024-02-07 |
2024-02-06 |
|
K
Kauf
|
2.000
+0.3%
32,11
64.212 USD
|
2.000
+0.3%
|
32,11
|
64.212 USD
|
|
2024-02-07 |
2024-02-06 |
|
K
Kauf
|
9.000
+13.8%
32,00
287.990 USD
|
9.000
+13.8%
|
32,00
|
287.990 USD
|
|
2024-02-07 |
2024-02-05 |
|
K
Kauf
|
4.000
+0.7%
32,13
128.534 USD
|
4.000
+0.7%
|
32,13
|
128.534 USD
|
|
2024-02-07 |
2024-02-05 |
|
K
Kauf
|
4.000
+6.5%
32,10
128.400 USD
|
4.000
+6.5%
|
32,10
|
128.400 USD
|
|
2024-02-05 |
2024-02-02 |
|
K
Kauf
|
1.000
+0.2%
32,04
32.044 USD
|
1.000
+0.2%
|
32,04
|
32.044 USD
|
|
2024-02-05 |
2024-02-02 |
|
K
Kauf
|
2.804
+4.8%
32,23
90.368 USD
|
2.804
+4.8%
|
32,23
|
90.368 USD
|
|
2024-02-05 |
2024-02-01 |
|
K
Kauf
|
2.047
+3.6%
32,00
65.499 USD
|
2.047
+3.6%
|
32,00
|
65.499 USD
|
|
2023-05-15 |
2023-05-11 |
|
K
Kauf
|
2.000
+3.7%
24,50
49.000 USD
|
2.000
+3.7%
|
24,50
|
49.000 USD
|
|
2023-05-05 |
2023-05-04 |
|
K
Kauf
|
539
+1.0%
25,95
13.987 USD
|
539
+1.0%
|
25,95
|
13.987 USD
|
|
2023-05-05 |
2023-05-04 |
|
K
Kauf
|
1.000
+1.9%
26,20
26.200 USD
|
1.000
+1.9%
|
26,20
|
26.200 USD
|
|
2023-05-05 |
2023-05-03 |
|
K
Kauf
|
900
+1.8%
26,75
24.075 USD
|
900
+1.8%
|
26,75
|
24.075 USD
|
|
2023-05-05 |
2023-05-03 |
|
K
Kauf
|
100
+0.2%
26,94
2.694 USD
|
100
+0.2%
|
26,94
|
2.694 USD
|
|
2023-05-05 |
2023-05-03 |
|
K
Kauf
|
1.000
+2.0%
26,99
26.989 USD
|
1.000
+2.0%
|
26,99
|
26.989 USD
|
|
2023-05-05 |
2023-05-03 |
|
K
Kauf
|
2.000
+4.2%
27,25
54.500 USD
|
2.000
+4.2%
|
27,25
|
54.500 USD
|
|
2023-04-27 |
2023-04-26 |
|
K
Kauf
|
1.000
+2.1%
29,50
29.500 USD
|
1.000
+2.1%
|
29,50
|
29.500 USD
|
|
2023-04-27 |
2023-04-25 |
|
K
Kauf
|
1.000
+2.2%
30,15
30.150 USD
|
1.000
+2.2%
|
30,15
|
30.150 USD
|
|
2023-04-27 |
2023-04-25 |
|
K
Kauf
|
1.000
+2.2%
30,45
30.450 USD
|
1.000
+2.2%
|
30,45
|
30.450 USD
|
|
2023-04-27 |
2023-04-25 |
|
K
Kauf
|
1.000
+2.3%
30,95
30.950 USD
|
1.000
+2.3%
|
30,95
|
30.950 USD
|
|
2023-04-27 |
2023-04-25 |
|
K
Kauf
|
1.000
+2.3%
31,42
31.419 USD
|
1.000
+2.3%
|
31,42
|
31.419 USD
|
|
2023-03-16 |
2023-03-15 |
|
K
Kauf
|
1.000
+2.4%
31,50
31.500 USD
|
1.000
+2.4%
|
31,50
|
31.500 USD
|
|
2023-03-16 |
2023-03-15 |
|
K
Kauf
|
1.000
+2.4%
31,70
31.700 USD
|
1.000
+2.4%
|
31,70
|
31.700 USD
|
|
2023-03-15 |
2023-03-15 |
|
K
Kauf
|
40.000
+inf%
25,00
1.000.000 USD
|
40.000
+inf%
|
25,00
|
1.000.000 USD
|
|
2023-03-16 |
2023-03-14 |
|
K
Kauf
|
75
+0.2%
32,00
2.400 USD
|
75
+0.2%
|
32,00
|
2.400 USD
|
|
2023-03-13 |
2023-03-10 |
|
K
Kauf
|
8
+0.0%
33,50
268 USD
|
8
+0.0%
|
33,50
|
268 USD
|
|
2023-03-13 |
2023-03-10 |
|
K
Kauf
|
288
+0.7%
33,37
9.609 USD
|
288
+0.7%
|
33,37
|
9.609 USD
|
|
2023-03-13 |
2023-03-09 |
|
K
Kauf
|
1.000
+2.5%
33,90
33.900 USD
|
1.000
+2.5%
|
33,90
|
33.900 USD
|
|
2021-09-14 |
2021-09-14 |
|
K
Kauf
|
100.000
+129.0%
25,50
2.550.000 USD
|
100.000
+129.0%
|
25,50
|
2.550.000 USD
|
|
2021-03-25 |
2021-03-25 |
|
K
Kauf
|
800.000
+inf%
25,00
20.000.000 USD
|
800.000
+inf%
|
25,00
|
20.000.000 USD
|
|
2024-06-03 |
2020-11-20 |
|
K
Kauf
|
25.000
+33.3%
21,83
545.750 USD
|
25.000
+33.3%
|
21,83
|
545.750 USD
|
|
2019-09-16 |
2019-09-12 |
|
K
Kauf
|
50.000
+200.0%
25,88
1.294.000 USD
|
50.000
+200.0%
|
25,88
|
1.294.000 USD
|
|
2019-09-16 |
2019-09-12 |
|
K
Kauf
|
10.000
+20.0%
25,86
258.600 USD
|
10.000
+20.0%
|
25,86
|
258.600 USD
|
|
2019-09-12 |
2019-09-11 |
|
K
Kauf
|
10.000
+25.0%
25,75
257.500 USD
|
10.000
+25.0%
|
25,75
|
257.500 USD
|
|
2019-09-12 |
2019-09-10 |
|
K
Kauf
|
14.600
+57.5%
25,73
375.658 USD
|
14.600
+57.5%
|
25,73
|
375.658 USD
|
|
2019-09-10 |
2019-09-09 |
|
K
Kauf
|
25.000
+inf%
25,65
641.250 USD
|
25.000
+inf%
|
25,65
|
641.250 USD
|
|
2019-09-10 |
2019-09-09 |
|
K
Kauf
|
19.900
+361.8%
25,69
511.231 USD
|
19.900
+361.8%
|
25,69
|
511.231 USD
|
|
2019-09-10 |
2019-09-06 |
|
K
Kauf
|
5.500
+inf%
25,40
139.700 USD
|
5.500
+inf%
|
25,40
|
139.700 USD
|
|
2018-03-05 |
2018-03-02 |
|
K
Kauf
|
47.600
+12.7%
16,41
781.116 USD
|
47.600
+12.7%
|
16,41
|
781.116 USD
|
|
2016-11-07 |
2016-11-03 |
|
K
Kauf
|
30.000
+11.0%
12,48
374.400 USD
|
30.000
+11.0%
|
12,48
|
374.400 USD
|
|
2015-05-21 |
2015-05-20 |
|
K
Kauf
|
130.000
+inf%
17,00
2.210.000 USD
|
130.000
+inf%
|
17,00
|
2.210.000 USD
|
|