2025-04-01 |
2025-04-01 |
|
K
Kauf
|
1.500
+12.4%
15,10
22.650 USD
|
1.500
+12.4%
|
15,10
|
22.650 USD
|
|
2024-04-01 |
2024-04-01 |
|
K
Kauf
|
194
+1.8%
14,65
2.842 USD
|
194
+1.8%
|
14,65
|
2.842 USD
|
|
2023-12-29 |
2023-12-29 |
|
K
Kauf
|
200
+1.9%
14,67
2.933 USD
|
200
+1.9%
|
14,67
|
2.933 USD
|
|
2023-11-30 |
2023-11-30 |
|
K
Kauf
|
200
+2.0%
13,73
2.746 USD
|
200
+2.0%
|
13,73
|
2.746 USD
|
|
2023-10-31 |
2023-10-31 |
|
K
Kauf
|
220
+2.2%
13,04
2.869 USD
|
220
+2.2%
|
13,04
|
2.869 USD
|
|
2023-09-29 |
2023-09-29 |
|
K
Kauf
|
215
+2.3%
13,54
2.911 USD
|
215
+2.3%
|
13,54
|
2.911 USD
|
|
2023-09-01 |
2023-09-01 |
|
K
Kauf
|
202
+2.2%
14,10
2.848 USD
|
202
+2.2%
|
14,10
|
2.848 USD
|
|
2023-07-31 |
2023-07-31 |
|
K
Kauf
|
202
+2.3%
14,23
2.874 USD
|
202
+2.3%
|
14,23
|
2.874 USD
|
|
2023-07-05 |
2023-07-05 |
|
K
Kauf
|
202
+2.3%
14,30
2.889 USD
|
202
+2.3%
|
14,30
|
2.889 USD
|
|
2023-06-01 |
2023-06-01 |
|
K
Kauf
|
215
+2.6%
13,90
2.989 USD
|
215
+2.6%
|
13,90
|
2.989 USD
|
|
2023-04-28 |
2023-04-28 |
|
K
Kauf
|
200
+2.5%
14,03
2.806 USD
|
200
+2.5%
|
14,03
|
2.806 USD
|
|
2023-04-10 |
2023-04-06 |
|
K
Kauf
|
250
+3.2%
14,18
3.545 USD
|
250
+3.2%
|
14,18
|
3.545 USD
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
245
+3.3%
13,98
3.425 USD
|
245
+3.3%
|
13,98
|
3.425 USD
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
245
+3.3%
13,98
3.425 USD
|
245
+3.3%
|
13,98
|
3.425 USD
|
|
2023-02-03 |
2023-02-03 |
|
K
Kauf
|
189
+2.6%
15,07
2.848 USD
|
189
+2.6%
|
15,07
|
2.848 USD
|
|
2023-01-03 |
2022-12-30 |
|
K
Kauf
|
0
0,30
0 USD
|
0
|
0,30
|
0 USD
|
|
2023-01-03 |
2022-12-30 |
|
K
Kauf
|
1
+0.0%
13,45
13 USD
|
1
+0.0%
|
13,45
|
13 USD
|
|
2023-01-03 |
2022-12-30 |
|
K
Kauf
|
248
+3.6%
13,45
3.336 USD
|
248
+3.6%
|
13,45
|
3.336 USD
|
|
2022-10-12 |
2022-10-12 |
|
K
Kauf
|
1
+0.0%
13,69
10 USD
|
1
+0.0%
|
13,69
|
10 USD
|
|
2022-10-12 |
2022-10-12 |
|
K
Kauf
|
1.000
+17.5%
13,68
13.680 USD
|
1.000
+17.5%
|
13,68
|
13.680 USD
|
|
2022-10-12 |
2022-10-12 |
|
K
Kauf
|
145
+2.6%
13,67
1.982 USD
|
145
+2.6%
|
13,67
|
1.982 USD
|
|
2022-10-12 |
2022-10-12 |
|
V
Verkauf
|
2.000
-11.6%
15,50
31.000 USD
|
2.000
-11.6%
|
15,50
|
31.000 USD
|
|
2022-10-12 |
2022-10-12 |
|
K
Kauf
|
100
+1.6%
15,49
1.549 USD
|
100
+1.6%
|
15,49
|
1.549 USD
|
|
2022-10-12 |
2022-10-12 |
|
K
Kauf
|
200
+3.3%
15,50
3.099 USD
|
200
+3.3%
|
15,50
|
3.099 USD
|
|
2022-10-12 |
2022-10-12 |
|
K
Kauf
|
700
+12.9%
15,49
10.840 USD
|
700
+12.9%
|
15,49
|
10.840 USD
|
|
2022-09-29 |
2022-09-29 |
|
K
Kauf
|
1.000
+22.7%
15,53
15.529 USD
|
1.000
+22.7%
|
15,53
|
15.529 USD
|
|
2022-09-29 |
2022-09-29 |
|
K
Kauf
|
1.000
+22.0%
12,90
12.902 USD
|
1.000
+22.0%
|
12,90
|
12.902 USD
|
|
2022-09-29 |
2022-09-29 |
|
V
Verkauf
|
2.000
-10.5%
15,18
30.360 USD
|
2.000
-10.5%
|
15,18
|
30.360 USD
|
|
2022-09-22 |
2022-09-22 |
|
V
Verkauf
|
2.000
-9.5%
16,01
32.022 USD
|
2.000
-9.5%
|
16,01
|
32.022 USD
|
|
2022-09-22 |
2022-09-22 |
|
K
Kauf
|
1.000
+28.1%
13,90
13.900 USD
|
1.000
+28.1%
|
13,90
|
13.900 USD
|
|
2022-09-22 |
2022-09-22 |
|
K
Kauf
|
640
+17.0%
15,98
10.227 USD
|
640
+17.0%
|
15,98
|
10.227 USD
|
|
2022-09-22 |
2022-09-22 |
|
K
Kauf
|
260
+7.4%
15,97
4.152 USD
|
260
+7.4%
|
15,97
|
4.152 USD
|
|
2022-09-22 |
2022-09-22 |
|
K
Kauf
|
100
+2.9%
15,96
1.596 USD
|
100
+2.9%
|
15,96
|
1.596 USD
|
|
2022-04-05 |
2022-04-05 |
|
K
Kauf
|
110
+3.3%
17,25
1.898 USD
|
110
+3.3%
|
17,25
|
1.898 USD
|
|
2022-03-17 |
2022-03-17 |
|
K
Kauf
|
1.436
+141.5%
17,35
24.910 USD
|
1.436
+141.5%
|
17,35
|
24.910 USD
|
|
2020-12-04 |
2020-12-04 |
|
K
Kauf
|
1.500
+9.6%
6,51
9.758 USD
|
1.500
+9.6%
|
6,51
|
9.758 USD
|
|
2020-12-04 |
2020-12-04 |
|
K
Kauf
|
615
+19.7%
19,50
11.995 USD
|
615
+19.7%
|
19,50
|
11.995 USD
|
|
2020-12-04 |
2020-12-04 |
|
K
Kauf
|
415
+10.8%
19,08
7.917 USD
|
415
+10.8%
|
19,08
|
7.917 USD
|
|
2020-12-04 |
2020-12-04 |
|
K
Kauf
|
650
+27.4%
24,78
16.107 USD
|
650
+27.4%
|
24,78
|
16.107 USD
|
|
2020-05-08 |
2020-05-08 |
|
K
Kauf
|
1.932
+27.7%
1,83
3.536 USD
|
1.932
+27.7%
|
1,83
|
3.536 USD
|
|
2020-05-08 |
2020-05-07 |
|
K
Kauf
|
568
+8.9%
1,78
1.011 USD
|
568
+8.9%
|
1,78
|
1.011 USD
|
|
2019-09-26 |
2019-09-26 |
|
K
Kauf
|
450
+10.4%
8,85
3.982 USD
|
450
+10.4%
|
8,85
|
3.982 USD
|
|
2019-09-26 |
2019-09-26 |
|
K
Kauf
|
525
+21.8%
19,07
10.010 USD
|
525
+21.8%
|
19,07
|
10.010 USD
|
|
2019-06-27 |
2019-06-27 |
|
K
Kauf
|
300
+7.8%
9,54
2.863 USD
|
300
+7.8%
|
9,54
|
2.863 USD
|
|
2019-06-27 |
2019-06-27 |
|
K
Kauf
|
250
+15.8%
23,65
5.913 USD
|
250
+15.8%
|
23,65
|
5.913 USD
|
|
2019-06-27 |
2019-06-27 |
|
K
Kauf
|
250
+12.5%
20,70
5.175 USD
|
250
+12.5%
|
20,70
|
5.175 USD
|
|
2019-04-01 |
2019-04-01 |
|
K
Kauf
|
250
+11.7%
10,71
2.676 USD
|
250
+11.7%
|
10,71
|
2.676 USD
|
|
2019-04-01 |
2019-04-01 |
|
K
Kauf
|
250
+11.6%
11,09
2.772 USD
|
250
+11.6%
|
11,09
|
2.772 USD
|
|
2019-01-03 |
2019-01-03 |
|
K
Kauf
|
300
+9.0%
9,08
2.723 USD
|
300
+9.0%
|
9,08
|
2.723 USD
|
|
2019-01-03 |
2019-01-03 |
|
K
Kauf
|
150
+7.3%
18,67
2.801 USD
|
150
+7.3%
|
18,67
|
2.801 USD
|
|
2019-01-03 |
2019-01-03 |
|
K
Kauf
|
400
+3.5%
6,78
2.713 USD
|
400
+3.5%
|
6,78
|
2.713 USD
|
|
2019-01-03 |
2019-01-03 |
|
K
Kauf
|
132
+9.4%
22,22
2.933 USD
|
132
+9.4%
|
22,22
|
2.933 USD
|
|
2019-01-03 |
2019-01-03 |
|
K
Kauf
|
150
+8.6%
18,66
2.799 USD
|
150
+8.6%
|
18,66
|
2.799 USD
|
|
2018-10-09 |
2018-10-08 |
|
K
Kauf
|
150
+7.7%
10,72
1.608 USD
|
150
+7.7%
|
10,72
|
1.608 USD
|
|