2024-08-27 |
2024-08-23 |
|
K
Kauf
|
5.849
+41.7%
34,20
200.000 USD
|
5.849
+41.7%
|
34,20
|
200.000 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
310
-0.4%
168,25
52.158 USD
|
310
-0.4%
|
168,25
|
52.158 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
120
-0.1%
168,25
20.189 USD
|
120
-0.1%
|
168,25
|
20.189 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
1.990
-2.3%
168,24
334.803 USD
|
1.990
-2.3%
|
168,24
|
334.803 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
200
-0.2%
168,24
33.648 USD
|
200
-0.2%
|
168,24
|
33.648 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
100
-0.1%
168,24
16.824 USD
|
100
-0.1%
|
168,24
|
16.824 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
100
-0.1%
168,23
16.823 USD
|
100
-0.1%
|
168,23
|
16.823 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
300
-0.4%
168,22
50.465 USD
|
300
-0.4%
|
168,22
|
50.465 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
2.400
-2.7%
168,21
403.709 USD
|
2.400
-2.7%
|
168,21
|
403.709 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
100
-0.1%
168,21
16.821 USD
|
100
-0.1%
|
168,21
|
16.821 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
100
-0.1%
168,20
16.820 USD
|
100
-0.1%
|
168,20
|
16.820 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
442
-0.5%
168,20
74.344 USD
|
442
-0.5%
|
168,20
|
74.344 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
500
-0.6%
500,00
250.000 USD
|
500
-0.6%
|
500,00
|
250.000 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
500
-0.6%
168,19
84.095 USD
|
500
-0.6%
|
168,19
|
84.095 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
300
-0.3%
168,19
50.456 USD
|
300
-0.3%
|
168,19
|
50.456 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
500
-0.6%
168,18
84.090 USD
|
500
-0.6%
|
168,18
|
84.090 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
700
-0.8%
168,18
117.723 USD
|
700
-0.8%
|
168,18
|
117.723 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
1.138
-1.2%
168,17
191.377 USD
|
1.138
-1.2%
|
168,17
|
191.377 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
200
-0.2%
168,15
33.630 USD
|
200
-0.2%
|
168,15
|
33.630 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
100
-0.1%
168,14
16.814 USD
|
100
-0.1%
|
168,14
|
16.814 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
1.000
-1.3%
168,47
168.468 USD
|
1.000
-1.3%
|
168,47
|
168.468 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
1.000
-1.3%
168,44
168.440 USD
|
1.000
-1.3%
|
168,44
|
168.440 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
2.000
-2.5%
168,43
336.868 USD
|
2.000
-2.5%
|
168,43
|
336.868 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
1.000
-1.2%
168,42
168.418 USD
|
1.000
-1.2%
|
168,42
|
168.418 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
500
-0.6%
168,31
84.153 USD
|
500
-0.6%
|
168,31
|
84.153 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
680
-0.8%
168,30
114.444 USD
|
680
-0.8%
|
168,30
|
114.444 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
20
-0.0%
168,30
3.366 USD
|
20
-0.0%
|
168,30
|
3.366 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
100
-0.1%
168,29
16.829 USD
|
100
-0.1%
|
168,29
|
16.829 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
400
-0.5%
168,29
67.314 USD
|
400
-0.5%
|
168,29
|
67.314 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
300
-0.4%
168,28
50.484 USD
|
300
-0.4%
|
168,28
|
50.484 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
300
-0.4%
168,26
50.478 USD
|
300
-0.4%
|
168,26
|
50.478 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
100
-0.1%
168,26
16.826 USD
|
100
-0.1%
|
168,26
|
16.826 USD
|
|
2008-03-17 |
2008-03-14 |
|
V
Verkauf
|
1.400
-1.9%
118,77
166.278 USD
|
1.400
-1.9%
|
118,77
|
166.278 USD
|
|
2008-03-17 |
2008-03-14 |
|
V
Verkauf
|
270
-0.4%
118,69
32.046 USD
|
270
-0.4%
|
118,69
|
32.046 USD
|
|
2008-03-17 |
2008-03-14 |
|
V
Verkauf
|
700
-0.9%
118,68
83.076 USD
|
700
-0.9%
|
118,68
|
83.076 USD
|
|
2008-03-17 |
2008-03-14 |
|
V
Verkauf
|
300
-0.4%
118,65
35.595 USD
|
300
-0.4%
|
118,65
|
35.595 USD
|
|
2008-03-17 |
2008-03-14 |
|
V
Verkauf
|
800
-1.1%
118,64
94.912 USD
|
800
-1.1%
|
118,64
|
94.912 USD
|
|
2008-03-17 |
2008-03-14 |
|
V
Verkauf
|
1.100
-1.4%
118,50
130.350 USD
|
1.100
-1.4%
|
118,50
|
130.350 USD
|
|
2008-03-17 |
2008-03-14 |
|
V
Verkauf
|
2.000
-2.5%
118,47
236.940 USD
|
2.000
-2.5%
|
118,47
|
236.940 USD
|
|
2008-03-17 |
2008-03-14 |
|
V
Verkauf
|
3.800
-4.6%
118,44
450.072 USD
|
3.800
-4.6%
|
118,44
|
450.072 USD
|
|
2008-03-17 |
2008-03-14 |
|
V
Verkauf
|
100
-0.1%
118,30
11.830 USD
|
100
-0.1%
|
118,30
|
11.830 USD
|
|
2008-03-17 |
2008-03-14 |
|
V
Verkauf
|
1.300
-1.5%
118,28
153.764 USD
|
1.300
-1.5%
|
118,28
|
153.764 USD
|
|
2008-03-17 |
2008-03-14 |
|
V
Verkauf
|
400
-0.5%
118,25
47.300 USD
|
400
-0.5%
|
118,25
|
47.300 USD
|
|
2008-03-17 |
2008-03-14 |
|
V
Verkauf
|
1.000
-1.2%
118,24
118.240 USD
|
1.000
-1.2%
|
118,24
|
118.240 USD
|
|
2008-03-17 |
2008-03-14 |
|
V
Verkauf
|
1.200
-1.4%
118,23
141.876 USD
|
1.200
-1.4%
|
118,23
|
141.876 USD
|
|
2008-03-17 |
2008-03-14 |
|
V
Verkauf
|
700
-0.8%
118,18
82.726 USD
|
700
-0.8%
|
118,18
|
82.726 USD
|
|
2008-03-17 |
2008-03-14 |
|
V
Verkauf
|
1.300
-1.5%
118,13
153.569 USD
|
1.300
-1.5%
|
118,13
|
153.569 USD
|
|
2008-03-17 |
2008-03-14 |
|
V
Verkauf
|
2.300
-2.5%
118,03
271.469 USD
|
2.300
-2.5%
|
118,03
|
271.469 USD
|
|
2008-03-17 |
2008-03-14 |
|
V
Verkauf
|
1.000
-1.1%
117,98
117.980 USD
|
1.000
-1.1%
|
117,98
|
117.980 USD
|
|
2008-03-17 |
2008-03-14 |
|
V
Verkauf
|
1.000
-1.1%
117,96
117.960 USD
|
1.000
-1.1%
|
117,96
|
117.960 USD
|
|
2008-03-17 |
2008-03-14 |
|
V
Verkauf
|
4.400
-4.5%
117,89
518.716 USD
|
4.400
-4.5%
|
117,89
|
518.716 USD
|
|
2008-03-17 |
2008-03-14 |
|
V
Verkauf
|
1.500
-1.5%
117,82
176.730 USD
|
1.500
-1.5%
|
117,82
|
176.730 USD
|
|
2007-05-04 |
2007-05-03 |
|
V
Verkauf
|
400
-0.6%
104,44
41.776 USD
|
400
-0.6%
|
104,44
|
41.776 USD
|
|
2007-05-04 |
2007-05-03 |
|
V
Verkauf
|
2.080
-3.0%
104,43
217.214 USD
|
2.080
-3.0%
|
104,43
|
217.214 USD
|
|
2007-05-04 |
2007-05-03 |
|
V
Verkauf
|
200
-0.3%
104,42
20.884 USD
|
200
-0.3%
|
104,42
|
20.884 USD
|
|
2007-05-04 |
2007-05-03 |
|
V
Verkauf
|
400
-0.6%
104,40
41.760 USD
|
400
-0.6%
|
104,40
|
41.760 USD
|
|
2007-05-04 |
2007-05-03 |
|
V
Verkauf
|
1.150
-1.6%
104,39
120.049 USD
|
1.150
-1.6%
|
104,39
|
120.049 USD
|
|
2007-05-04 |
2007-05-03 |
|
V
Verkauf
|
1.100
-1.5%
104,38
114.818 USD
|
1.100
-1.5%
|
104,38
|
114.818 USD
|
|
2007-05-04 |
2007-05-03 |
|
V
Verkauf
|
1.100
-1.5%
104,37
114.807 USD
|
1.100
-1.5%
|
104,37
|
114.807 USD
|
|
2007-05-04 |
2007-05-03 |
|
V
Verkauf
|
423
-0.6%
104,36
44.144 USD
|
423
-0.6%
|
104,36
|
44.144 USD
|
|
2007-05-04 |
2007-05-03 |
|
V
Verkauf
|
1.900
-2.5%
104,35
198.265 USD
|
1.900
-2.5%
|
104,35
|
198.265 USD
|
|
2007-05-04 |
2007-05-03 |
|
V
Verkauf
|
4.000
-5.0%
104,34
417.360 USD
|
4.000
-5.0%
|
104,34
|
417.360 USD
|
|
2007-05-04 |
2007-05-03 |
|
V
Verkauf
|
2.400
-2.9%
104,33
250.392 USD
|
2.400
-2.9%
|
104,33
|
250.392 USD
|
|
2007-05-04 |
2007-05-03 |
|
V
Verkauf
|
1.800
-2.1%
104,32
187.776 USD
|
1.800
-2.1%
|
104,32
|
187.776 USD
|
|
2007-05-04 |
2007-05-03 |
|
V
Verkauf
|
1.500
-1.8%
104,31
156.465 USD
|
1.500
-1.8%
|
104,31
|
156.465 USD
|
|
2007-05-04 |
2007-05-03 |
|
V
Verkauf
|
5.700
-6.3%
104,30
594.510 USD
|
5.700
-6.3%
|
104,30
|
594.510 USD
|
|
2007-05-04 |
2007-05-03 |
|
V
Verkauf
|
2.527
-2.7%
104,28
263.516 USD
|
2.527
-2.7%
|
104,28
|
263.516 USD
|
|
2005-08-15 |
2005-08-11 |
|
V
Verkauf
|
23.500
-26.9%
44,58
1.047.712 USD
|
23.500
-26.9%
|
44,58
|
1.047.712 USD
|
|