2025-03-06 |
2025-03-06 |
|
K
Kauf
|
25.000
+2.6%
9,27
231.750 USD
|
25.000
+2.6%
|
9,27
|
231.750 USD
|
|
2025-03-06 |
2025-03-05 |
|
K
Kauf
|
50.000
+5.5%
9,74
487.000 USD
|
50.000
+5.5%
|
9,74
|
487.000 USD
|
|
2025-03-06 |
2025-03-04 |
|
K
Kauf
|
50.000
+5.9%
9,96
498.000 USD
|
50.000
+5.9%
|
9,96
|
498.000 USD
|
|
2024-11-15 |
2024-11-13 |
|
K
Kauf
|
25.000
+3.0%
26,54
663.500 USD
|
25.000
+3.0%
|
26,54
|
663.500 USD
|
|
2023-11-21 |
2023-11-20 |
|
K
Kauf
|
2.400
+0.2%
29,51
70.824 USD
|
2.400
+0.2%
|
29,51
|
70.824 USD
|
|
2023-11-21 |
2023-11-20 |
|
K
Kauf
|
2.600
+0.2%
28,89
75.114 USD
|
2.600
+0.2%
|
28,89
|
75.114 USD
|
|
2023-11-21 |
2023-11-17 |
|
K
Kauf
|
1.500
+0.1%
29,46
44.190 USD
|
1.500
+0.1%
|
29,46
|
44.190 USD
|
|
2023-11-21 |
2023-11-17 |
|
K
Kauf
|
1.200
+0.1%
28,46
34.152 USD
|
1.200
+0.1%
|
28,46
|
34.152 USD
|
|
2023-11-21 |
2023-11-17 |
|
K
Kauf
|
2.300
+0.2%
27,54
63.342 USD
|
2.300
+0.2%
|
27,54
|
63.342 USD
|
|
2023-11-16 |
2023-11-16 |
|
K
Kauf
|
600
+0.1%
27,39
16.434 USD
|
600
+0.1%
|
27,39
|
16.434 USD
|
|
2023-11-16 |
2023-11-16 |
|
K
Kauf
|
4.400
+0.4%
26,41
116.204 USD
|
4.400
+0.4%
|
26,41
|
116.204 USD
|
|
2023-11-16 |
2023-11-15 |
|
K
Kauf
|
1.400
+0.1%
29,16
40.824 USD
|
1.400
+0.1%
|
29,16
|
40.824 USD
|
|
2023-11-16 |
2023-11-15 |
|
K
Kauf
|
8.600
+0.8%
28,39
244.154 USD
|
8.600
+0.8%
|
28,39
|
244.154 USD
|
|
2023-11-16 |
2023-11-14 |
|
K
Kauf
|
5.090
+0.6%
27,06
137.735 USD
|
5.090
+0.6%
|
27,06
|
137.735 USD
|
|
2023-11-16 |
2023-11-14 |
|
K
Kauf
|
4.010
+0.5%
26,26
105.303 USD
|
4.010
+0.5%
|
26,26
|
105.303 USD
|
|
2023-11-16 |
2023-11-14 |
|
K
Kauf
|
900
+0.1%
25,21
22.689 USD
|
900
+0.1%
|
25,21
|
22.689 USD
|
|
2023-11-13 |
2023-11-13 |
|
K
Kauf
|
15.000
+1.9%
22,66
339.900 USD
|
15.000
+1.9%
|
22,66
|
339.900 USD
|
|
2023-11-13 |
2023-11-10 |
|
K
Kauf
|
902
+0.1%
22,56
20.349 USD
|
902
+0.1%
|
22,56
|
20.349 USD
|
|
2023-11-13 |
2023-11-10 |
|
K
Kauf
|
4.098
+0.5%
22,11
90.607 USD
|
4.098
+0.5%
|
22,11
|
90.607 USD
|
|
2023-11-13 |
2023-11-09 |
|
K
Kauf
|
20.000
+2.6%
22,59
451.800 USD
|
20.000
+2.6%
|
22,59
|
451.800 USD
|
|
2023-09-19 |
2023-09-19 |
|
V
Verkauf
|
1.072
-0.1%
43,51
46.643 USD
|
1.072
-0.1%
|
43,51
|
46.643 USD
|
|
2021-11-05 |
2021-11-04 |
|
GV
Geplanter Verkauf
|
2.667
-0.3%
92,10
245.633 USD
|
2.667
-0.3%
|
92,10
|
245.633 USD
|
|
2021-11-05 |
2021-11-04 |
|
GV
Geplanter Verkauf
|
4.453
-0.5%
92,98
414.040 USD
|
4.453
-0.5%
|
92,98
|
414.040 USD
|
|
2021-11-05 |
2021-11-04 |
|
GV
Geplanter Verkauf
|
1.503
-0.2%
93,77
140.932 USD
|
1.503
-0.2%
|
93,77
|
140.932 USD
|
|
2021-11-04 |
2021-11-03 |
|
GV
Geplanter Verkauf
|
500
-0.1%
89,61
44.805 USD
|
500
-0.1%
|
89,61
|
44.805 USD
|
|
2021-11-04 |
2021-11-03 |
|
GV
Geplanter Verkauf
|
900
-0.1%
90,33
81.298 USD
|
900
-0.1%
|
90,33
|
81.298 USD
|
|
2021-11-04 |
2021-11-03 |
|
GV
Geplanter Verkauf
|
500
-0.1%
91,46
45.730 USD
|
500
-0.1%
|
91,46
|
45.730 USD
|
|
2021-11-04 |
2021-11-03 |
|
GV
Geplanter Verkauf
|
1.600
-0.2%
93,06
148.902 USD
|
1.600
-0.2%
|
93,06
|
148.902 USD
|
|
2021-11-04 |
2021-11-03 |
|
GV
Geplanter Verkauf
|
895
-0.1%
94,36
84.452 USD
|
895
-0.1%
|
94,36
|
84.452 USD
|
|
2021-11-04 |
2021-11-03 |
|
GV
Geplanter Verkauf
|
1.200
-0.1%
95,01
114.017 USD
|
1.200
-0.1%
|
95,01
|
114.017 USD
|
|
2021-11-04 |
2021-11-03 |
|
GV
Geplanter Verkauf
|
2.600
-0.3%
96,30
250.385 USD
|
2.600
-0.3%
|
96,30
|
250.385 USD
|
|
2021-11-04 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
400
-0.0%
85,25
34.101 USD
|
400
-0.0%
|
85,25
|
34.101 USD
|
|
2021-11-04 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
400
-0.0%
86,71
34.684 USD
|
400
-0.0%
|
86,71
|
34.684 USD
|
|
2021-11-04 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
400
-0.0%
88,23
35.292 USD
|
400
-0.0%
|
88,23
|
35.292 USD
|
|
2021-11-04 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
600
-0.1%
89,45
53.670 USD
|
600
-0.1%
|
89,45
|
53.670 USD
|
|
2021-11-04 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
1.984
-0.2%
90,30
179.153 USD
|
1.984
-0.2%
|
90,30
|
179.153 USD
|
|
2021-11-04 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
2.548
-0.3%
91,64
233.499 USD
|
2.548
-0.3%
|
91,64
|
233.499 USD
|
|
2021-11-04 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
4.891
-0.5%
92,61
452.965 USD
|
4.891
-0.5%
|
92,61
|
452.965 USD
|
|
2021-11-04 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
3.559
-0.4%
93,65
333.300 USD
|
3.559
-0.4%
|
93,65
|
333.300 USD
|
|
2021-11-02 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
100
-0.0%
82,25
8.225 USD
|
100
-0.0%
|
82,25
|
8.225 USD
|
|
2021-11-02 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
100
-0.0%
82,27
8.227 USD
|
100
-0.0%
|
82,27
|
8.227 USD
|
|
2021-11-02 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
1.300
-0.1%
83,11
108.043 USD
|
1.300
-0.1%
|
83,11
|
108.043 USD
|
|
2021-11-02 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
2.400
-0.2%
84,02
201.658 USD
|
2.400
-0.2%
|
84,02
|
201.658 USD
|
|
2021-11-02 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
6.398
-0.6%
85,16
544.834 USD
|
6.398
-0.6%
|
85,16
|
544.834 USD
|
|
2021-11-02 |
2021-10-29 |
|
GV
Geplanter Verkauf
|
300
-0.0%
79,55
23.866 USD
|
300
-0.0%
|
79,55
|
23.866 USD
|
|
2021-11-02 |
2021-10-29 |
|
GV
Geplanter Verkauf
|
2.500
-0.2%
80,24
200.590 USD
|
2.500
-0.2%
|
80,24
|
200.590 USD
|
|
2021-11-02 |
2021-10-29 |
|
GV
Geplanter Verkauf
|
5.110
-0.5%
81,17
414.753 USD
|
5.110
-0.5%
|
81,17
|
414.753 USD
|
|
2021-11-02 |
2021-10-29 |
|
GV
Geplanter Verkauf
|
4.939
-0.5%
82,26
406.277 USD
|
4.939
-0.5%
|
82,26
|
406.277 USD
|
|
2021-10-29 |
2021-10-28 |
|
GV
Geplanter Verkauf
|
200
-0.0%
77,22
15.443 USD
|
200
-0.0%
|
77,22
|
15.443 USD
|
|
2021-10-29 |
2021-10-28 |
|
GV
Geplanter Verkauf
|
600
-0.1%
78,24
46.944 USD
|
600
-0.1%
|
78,24
|
46.944 USD
|
|
2021-10-29 |
2021-10-28 |
|
GV
Geplanter Verkauf
|
5.532
-0.5%
79,02
437.133 USD
|
5.532
-0.5%
|
79,02
|
437.133 USD
|
|
2021-10-29 |
2021-10-28 |
|
GV
Geplanter Verkauf
|
3.704
-0.4%
80,08
296.602 USD
|
3.704
-0.4%
|
80,08
|
296.602 USD
|
|
2021-10-28 |
2021-10-27 |
|
GV
Geplanter Verkauf
|
200
-0.0%
74,06
14.812 USD
|
200
-0.0%
|
74,06
|
14.812 USD
|
|
2021-10-28 |
2021-10-27 |
|
GV
Geplanter Verkauf
|
1.100
-0.1%
74,63
82.097 USD
|
1.100
-0.1%
|
74,63
|
82.097 USD
|
|
2021-10-28 |
2021-10-27 |
|
GV
Geplanter Verkauf
|
1.300
-0.1%
76,02
98.826 USD
|
1.300
-0.1%
|
76,02
|
98.826 USD
|
|
2021-10-28 |
2021-10-27 |
|
GV
Geplanter Verkauf
|
6.394
-0.6%
76,70
490.433 USD
|
6.394
-0.6%
|
76,70
|
490.433 USD
|
|
2021-10-28 |
2021-10-26 |
|
GV
Geplanter Verkauf
|
600
-0.1%
74,62
44.770 USD
|
600
-0.1%
|
74,62
|
44.770 USD
|
|
2021-10-28 |
2021-10-26 |
|
GV
Geplanter Verkauf
|
3.600
-0.3%
75,42
271.505 USD
|
3.600
-0.3%
|
75,42
|
271.505 USD
|
|
2021-10-28 |
2021-10-26 |
|
GV
Geplanter Verkauf
|
1.600
-0.2%
76,34
122.136 USD
|
1.600
-0.2%
|
76,34
|
122.136 USD
|
|
2021-10-26 |
2021-10-25 |
|
GV
Geplanter Verkauf
|
500
-0.0%
72,81
36.404 USD
|
500
-0.0%
|
72,81
|
36.404 USD
|
|
2021-10-26 |
2021-10-25 |
|
GV
Geplanter Verkauf
|
2.300
-0.2%
74,01
170.221 USD
|
2.300
-0.2%
|
74,01
|
170.221 USD
|
|
2021-10-26 |
2021-10-25 |
|
GV
Geplanter Verkauf
|
4.188
-0.4%
75,36
315.612 USD
|
4.188
-0.4%
|
75,36
|
315.612 USD
|
|
2021-10-26 |
2021-10-22 |
|
GV
Geplanter Verkauf
|
5.747
-0.5%
72,36
415.841 USD
|
5.747
-0.5%
|
72,36
|
415.841 USD
|
|
2021-09-13 |
2021-09-09 |
|
V
Verkauf
|
1.646
-0.2%
72,42
119.207 USD
|
1.646
-0.2%
|
72,42
|
119.207 USD
|
|
2021-03-15 |
2021-03-11 |
|
V
Verkauf
|
105.000
-8.3%
44,00
4.620.000 USD
|
105.000
-8.3%
|
44,00
|
4.620.000 USD
|
|
2021-03-08 |
2021-03-04 |
|
V
Verkauf
|
100.000
-8.5%
44,00
4.400.000 USD
|
100.000
-8.5%
|
44,00
|
4.400.000 USD
|
|
2021-03-08 |
2021-03-04 |
|
V
Verkauf
|
528.264
-29.4%
44,00
23.243.616 USD
|
528.264
-29.4%
|
44,00
|
23.243.616 USD
|
|
2021-02-04 |
2021-02-03 |
|
GV
Geplanter Verkauf
|
4.202
-0.2%
62,84
264.066 USD
|
4.202
-0.2%
|
62,84
|
264.066 USD
|
|
2021-02-03 |
2021-02-01 |
|
GV
Geplanter Verkauf
|
30.440
-1.7%
62,75
1.909.958 USD
|
30.440
-1.7%
|
62,75
|
1.909.958 USD
|
|
2021-02-03 |
2021-02-01 |
|
GV
Geplanter Verkauf
|
6.436
-0.4%
58,45
376.152 USD
|
6.436
-0.4%
|
58,45
|
376.152 USD
|
|
2021-02-01 |
2021-01-29 |
|
GV
Geplanter Verkauf
|
6.224
-0.3%
56,78
353.380 USD
|
6.224
-0.3%
|
56,78
|
353.380 USD
|
|
2021-02-01 |
2021-01-28 |
|
GV
Geplanter Verkauf
|
3.100
-0.2%
55,69
172.642 USD
|
3.100
-0.2%
|
55,69
|
172.642 USD
|
|
2021-01-28 |
2021-01-26 |
|
GV
Geplanter Verkauf
|
8.534
-0.5%
55,43
473.065 USD
|
8.534
-0.5%
|
55,43
|
473.065 USD
|
|
2021-01-28 |
2021-01-26 |
|
GV
Geplanter Verkauf
|
20.628
-1.1%
60,74
1.252.883 USD
|
20.628
-1.1%
|
60,74
|
1.252.883 USD
|
|
2021-01-26 |
2021-01-25 |
|
GV
Geplanter Verkauf
|
11.706
-0.6%
58,06
679.697 USD
|
11.706
-0.6%
|
58,06
|
679.697 USD
|
|