2025-03-03 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
300
-0.3%
271,05
81.315 USD
|
300
-0.3%
|
271,05
|
81.315 USD
|
|
2025-03-03 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
200
-0.2%
268,52
53.703 USD
|
200
-0.2%
|
268,52
|
53.703 USD
|
|
2025-03-03 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
900
-0.8%
267,40
240.656 USD
|
900
-0.8%
|
267,40
|
240.656 USD
|
|
2025-03-03 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
2.270
-2.0%
266,75
605.533 USD
|
2.270
-2.0%
|
266,75
|
605.533 USD
|
|
2025-03-03 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
400
-0.3%
265,56
106.225 USD
|
400
-0.3%
|
265,56
|
106.225 USD
|
|
2025-03-03 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
200
-0.2%
263,47
52.694 USD
|
200
-0.2%
|
263,47
|
52.694 USD
|
|
2025-03-03 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
1.000
-0.9%
262,78
262.777 USD
|
1.000
-0.9%
|
262,78
|
262.777 USD
|
|
2025-03-03 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
786
-0.7%
260,76
204.955 USD
|
786
-0.7%
|
260,76
|
204.955 USD
|
|
2024-12-03 |
2024-11-29 |
|
GV
Geplanter Verkauf
|
1.179
-1.0%
254,06
299.537 USD
|
1.179
-1.0%
|
254,06
|
299.537 USD
|
|
2024-12-03 |
2024-11-29 |
|
GV
Geplanter Verkauf
|
300
-0.2%
251,76
75.528 USD
|
300
-0.2%
|
251,76
|
75.528 USD
|
|
2024-12-03 |
2024-11-29 |
|
GV
Geplanter Verkauf
|
504
-0.4%
250,83
126.419 USD
|
504
-0.4%
|
250,83
|
126.419 USD
|
|
2024-12-03 |
2024-11-29 |
|
GV
Geplanter Verkauf
|
2.115
-1.7%
249,99
528.726 USD
|
2.115
-1.7%
|
249,99
|
528.726 USD
|
|
2024-12-03 |
2024-11-29 |
|
GV
Geplanter Verkauf
|
1.400
-1.1%
248,97
348.557 USD
|
1.400
-1.1%
|
248,97
|
348.557 USD
|
|
2024-08-28 |
2024-08-26 |
|
GV
Geplanter Verkauf
|
4
-0.0%
262,52
1.050 USD
|
4
-0.0%
|
262,52
|
1.050 USD
|
|
2024-08-28 |
2024-08-26 |
|
GV
Geplanter Verkauf
|
3.087
-2.3%
260,80
805.086 USD
|
3.087
-2.3%
|
260,80
|
805.086 USD
|
|
2024-08-28 |
2024-08-26 |
|
GV
Geplanter Verkauf
|
2.005
-1.5%
259,77
520.839 USD
|
2.005
-1.5%
|
259,77
|
520.839 USD
|
|
2024-08-28 |
2024-08-26 |
|
GV
Geplanter Verkauf
|
400
-0.3%
258,47
103.387 USD
|
400
-0.3%
|
258,47
|
103.387 USD
|
|
2024-04-09 |
2024-04-08 |
|
GV
Geplanter Verkauf
|
201
-0.2%
269,94
54.258 USD
|
201
-0.2%
|
269,94
|
54.258 USD
|
|
2024-04-09 |
2024-04-08 |
|
GV
Geplanter Verkauf
|
1.618
-1.8%
269,09
435.390 USD
|
1.618
-1.8%
|
269,09
|
435.390 USD
|
|
2024-04-09 |
2024-04-08 |
|
GV
Geplanter Verkauf
|
10.046
-10.0%
268,37
2.696.086 USD
|
10.046
-10.0%
|
268,37
|
2.696.086 USD
|
|
2024-04-09 |
2024-04-08 |
|
GV
Geplanter Verkauf
|
3.200
-3.1%
267,44
855.796 USD
|
3.200
-3.1%
|
267,44
|
855.796 USD
|
|
2024-01-09 |
2024-01-08 |
|
GV
Geplanter Verkauf
|
3.242
-2.7%
272,71
884.129 USD
|
3.242
-2.7%
|
272,71
|
884.129 USD
|
|
2024-01-09 |
2024-01-08 |
|
GV
Geplanter Verkauf
|
700
-0.6%
271,72
190.205 USD
|
700
-0.6%
|
271,72
|
190.205 USD
|
|
2024-01-09 |
2024-01-08 |
|
GV
Geplanter Verkauf
|
100
-0.1%
269,90
26.990 USD
|
100
-0.1%
|
269,90
|
26.990 USD
|
|
2024-01-09 |
2024-01-08 |
|
GV
Geplanter Verkauf
|
300
-0.2%
265,80
79.740 USD
|
300
-0.2%
|
265,80
|
79.740 USD
|
|
2024-01-09 |
2024-01-05 |
|
V
Verkauf
|
3.384
-2.7%
265,89
899.774 USD
|
3.384
-2.7%
|
265,89
|
899.774 USD
|
|
2023-12-07 |
2023-12-06 |
|
GV
Geplanter Verkauf
|
412
-0.3%
267,40
110.169 USD
|
412
-0.3%
|
267,40
|
110.169 USD
|
|
2023-12-07 |
2023-12-05 |
|
V
Verkauf
|
329
-0.3%
266,22
87.586 USD
|
329
-0.3%
|
266,22
|
87.586 USD
|
|
2023-10-10 |
2023-10-06 |
|
GV
Geplanter Verkauf
|
999
-0.8%
205,63
205.420 USD
|
999
-0.8%
|
205,63
|
205.420 USD
|
|
2023-10-10 |
2023-10-06 |
|
GV
Geplanter Verkauf
|
2.800
-2.2%
204,47
572.507 USD
|
2.800
-2.2%
|
204,47
|
572.507 USD
|
|
2023-10-10 |
2023-10-06 |
|
GV
Geplanter Verkauf
|
1.100
-0.8%
202,52
222.777 USD
|
1.100
-0.8%
|
202,52
|
222.777 USD
|
|
2023-10-10 |
2023-10-05 |
|
V
Verkauf
|
25
-0.0%
206,43
5.161 USD
|
25
-0.0%
|
206,43
|
5.161 USD
|
|
2023-10-10 |
2023-10-05 |
|
V
Verkauf
|
3.919
-2.9%
205,41
804.993 USD
|
3.919
-2.9%
|
205,41
|
804.993 USD
|
|
2023-09-07 |
2023-09-06 |
|
GV
Geplanter Verkauf
|
412
-0.3%
245,68
101.220 USD
|
412
-0.3%
|
245,68
|
101.220 USD
|
|
2023-09-07 |
2023-09-05 |
|
V
Verkauf
|
328
-0.2%
246,26
80.772 USD
|
328
-0.2%
|
246,26
|
80.772 USD
|
|
2023-07-07 |
2023-07-06 |
|
GV
Geplanter Verkauf
|
2.517
-1.8%
219,40
552.221 USD
|
2.517
-1.8%
|
219,40
|
552.221 USD
|
|
2023-07-07 |
2023-07-06 |
|
GV
Geplanter Verkauf
|
1.400
-1.0%
218,70
306.173 USD
|
1.400
-1.0%
|
218,70
|
306.173 USD
|
|
2023-07-07 |
2023-07-06 |
|
GV
Geplanter Verkauf
|
1.000
-0.7%
217,49
217.492 USD
|
1.000
-0.7%
|
217,49
|
217.492 USD
|
|
2023-07-07 |
2023-07-05 |
|
V
Verkauf
|
6
-0.0%
222,24
1.333 USD
|
6
-0.0%
|
222,24
|
1.333 USD
|
|
2023-07-07 |
2023-07-05 |
|
V
Verkauf
|
3.920
-2.7%
221,43
868.015 USD
|
3.920
-2.7%
|
221,43
|
868.015 USD
|
|
2023-06-07 |
2023-06-06 |
|
GV
Geplanter Verkauf
|
412
-0.3%
213,84
88.102 USD
|
412
-0.3%
|
213,84
|
88.102 USD
|
|
2023-06-07 |
2023-06-05 |
|
V
Verkauf
|
329
-0.2%
212,37
69.870 USD
|
329
-0.2%
|
212,37
|
69.870 USD
|
|
2023-04-07 |
2023-04-06 |
|
GV
Geplanter Verkauf
|
2.400
-3.1%
197,02
472.837 USD
|
2.400
-3.1%
|
197,02
|
472.837 USD
|
|
2023-04-07 |
2023-04-06 |
|
GV
Geplanter Verkauf
|
3.823
-4.7%
196,67
751.861 USD
|
3.823
-4.7%
|
196,67
|
751.861 USD
|
|
2023-04-07 |
2023-04-06 |
|
GV
Geplanter Verkauf
|
1.364
-1.7%
195,26
266.330 USD
|
1.364
-1.7%
|
195,26
|
266.330 USD
|
|
2023-04-07 |
2023-04-06 |
|
GV
Geplanter Verkauf
|
900
-1.1%
193,83
174.444 USD
|
900
-1.1%
|
193,83
|
174.444 USD
|
|
2023-04-07 |
2023-04-06 |
|
GV
Geplanter Verkauf
|
1.647
-1.9%
192,94
317.766 USD
|
1.647
-1.9%
|
192,94
|
317.766 USD
|
|
2023-04-07 |
2023-04-06 |
|
GV
Geplanter Verkauf
|
300
-0.4%
192,02
57.606 USD
|
300
-0.4%
|
192,02
|
57.606 USD
|
|
2023-04-07 |
2023-04-06 |
|
GV
Geplanter Verkauf
|
200
-0.2%
190,50
38.100 USD
|
200
-0.2%
|
190,50
|
38.100 USD
|
|
2023-04-07 |
2023-04-06 |
|
GV
Geplanter Verkauf
|
100
-0.1%
189,03
18.903 USD
|
100
-0.1%
|
189,03
|
18.903 USD
|
|
2023-04-07 |
2023-04-05 |
|
V
Verkauf
|
164
-0.2%
197,28
32.354 USD
|
164
-0.2%
|
197,28
|
32.354 USD
|
|
2023-04-07 |
2023-04-05 |
|
V
Verkauf
|
8.672
-9.2%
196,35
1.702.745 USD
|
8.672
-9.2%
|
196,35
|
1.702.745 USD
|
|
2023-03-08 |
2023-03-07 |
|
GV
Geplanter Verkauf
|
412
-0.4%
190,24
78.377 USD
|
412
-0.4%
|
190,24
|
78.377 USD
|
|
2023-03-08 |
2023-03-06 |
|
V
Verkauf
|
328
-0.3%
191,44
62.791 USD
|
328
-0.3%
|
191,44
|
62.791 USD
|
|