2025-03-25 |
2025-03-21 |
|
GV
Geplanter Verkauf
|
25.000
-23.3%
105,25
2.631.250 USD
|
25.000
-23.3%
|
105,25
|
2.631.250 USD
|
|
2025-03-05 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
3.342
-3.9%
115,16
384.874 USD
|
3.342
-3.9%
|
115,16
|
384.874 USD
|
|
2025-03-05 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
10.758
-11.2%
114,63
1.233.225 USD
|
10.758
-11.2%
|
114,63
|
1.233.225 USD
|
|
2025-03-05 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
10.900
-10.2%
113,50
1.237.195 USD
|
10.900
-10.2%
|
113,50
|
1.237.195 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
10.167
-11.0%
115,86
1.177.978 USD
|
10.167
-11.0%
|
115,86
|
1.177.978 USD
|
|
2025-02-21 |
2025-02-19 |
|
GV
Geplanter Verkauf
|
400
-0.2%
130,71
52.283 USD
|
400
-0.2%
|
130,71
|
52.283 USD
|
|
2025-02-21 |
2025-02-19 |
|
GV
Geplanter Verkauf
|
13.188
-6.3%
129,72
1.710.753 USD
|
13.188
-6.3%
|
129,72
|
1.710.753 USD
|
|
2025-02-21 |
2025-02-19 |
|
GV
Geplanter Verkauf
|
11.412
-5.2%
128,96
1.471.656 USD
|
11.412
-5.2%
|
128,96
|
1.471.656 USD
|
|
2025-02-07 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
1.896
-1.0%
144,78
274.505 USD
|
1.896
-1.0%
|
144,78
|
274.505 USD
|
|
2025-02-07 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
7.201
-3.5%
144,12
1.037.833 USD
|
7.201
-3.5%
|
144,12
|
1.037.833 USD
|
|
2025-02-07 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
6.173
-2.9%
143,12
883.472 USD
|
6.173
-2.9%
|
143,12
|
883.472 USD
|
|
2025-02-07 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
7.155
-3.3%
142,25
1.017.772 USD
|
7.155
-3.3%
|
142,25
|
1.017.772 USD
|
|
2025-02-07 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
2.575
-1.2%
141,24
363.694 USD
|
2.575
-1.2%
|
141,24
|
363.694 USD
|
|
2025-01-24 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
3.279
-1.6%
139,93
458.831 USD
|
3.279
-1.6%
|
139,93
|
458.831 USD
|
|
2025-01-24 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
21.721
-9.8%
139,40
3.027.949 USD
|
21.721
-9.8%
|
139,40
|
3.027.949 USD
|
|
2025-01-13 |
2025-01-08 |
|
GV
Geplanter Verkauf
|
14.786
-7.0%
141,73
2.095.575 USD
|
14.786
-7.0%
|
141,73
|
2.095.575 USD
|
|
2025-01-13 |
2025-01-08 |
|
GV
Geplanter Verkauf
|
4.577
-2.1%
140,73
644.105 USD
|
4.577
-2.1%
|
140,73
|
644.105 USD
|
|
2025-01-13 |
2025-01-08 |
|
GV
Geplanter Verkauf
|
5.637
-2.6%
139,86
788.367 USD
|
5.637
-2.6%
|
139,86
|
788.367 USD
|
|
2024-12-30 |
2024-12-26 |
|
GV
Geplanter Verkauf
|
299
-0.2%
149,12
44.587 USD
|
299
-0.2%
|
149,12
|
44.587 USD
|
|
2024-12-30 |
2024-12-26 |
|
GV
Geplanter Verkauf
|
9.829
-4.8%
148,36
1.458.222 USD
|
9.829
-4.8%
|
148,36
|
1.458.222 USD
|
|
2024-12-30 |
2024-12-26 |
|
GV
Geplanter Verkauf
|
14.872
-6.7%
147,73
2.197.033 USD
|
14.872
-6.7%
|
147,73
|
2.197.033 USD
|
|
2024-12-13 |
2024-12-11 |
|
GV
Geplanter Verkauf
|
900
-0.5%
159,26
143.334 USD
|
900
-0.5%
|
159,26
|
143.334 USD
|
|
2024-12-13 |
2024-12-11 |
|
GV
Geplanter Verkauf
|
3.300
-1.7%
158,49
523.006 USD
|
3.300
-1.7%
|
158,49
|
523.006 USD
|
|
2024-12-13 |
2024-12-11 |
|
GV
Geplanter Verkauf
|
8.556
-4.1%
157,45
1.347.164 USD
|
8.556
-4.1%
|
157,45
|
1.347.164 USD
|
|
2024-12-13 |
2024-12-11 |
|
GV
Geplanter Verkauf
|
6.844
-3.2%
156,41
1.070.483 USD
|
6.844
-3.2%
|
156,41
|
1.070.483 USD
|
|
2024-12-13 |
2024-12-11 |
|
GV
Geplanter Verkauf
|
3.114
-1.4%
155,56
484.409 USD
|
3.114
-1.4%
|
155,56
|
484.409 USD
|
|
2024-12-13 |
2024-12-11 |
|
GV
Geplanter Verkauf
|
2.286
-1.0%
154,60
353.408 USD
|
2.286
-1.0%
|
154,60
|
353.408 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
11.387
-5.5%
152,14
1.732.419 USD
|
11.387
-5.5%
|
152,14
|
1.732.419 USD
|
|
2024-12-02 |
2024-11-27 |
|
GV
Geplanter Verkauf
|
600
-0.3%
155,08
93.047 USD
|
600
-0.3%
|
155,08
|
93.047 USD
|
|
2024-12-02 |
2024-11-27 |
|
GV
Geplanter Verkauf
|
900
-0.4%
154,23
138.805 USD
|
900
-0.4%
|
154,23
|
138.805 USD
|
|
2024-12-02 |
2024-11-27 |
|
GV
Geplanter Verkauf
|
1.400
-0.7%
153,37
214.715 USD
|
1.400
-0.7%
|
153,37
|
214.715 USD
|
|
2024-12-02 |
2024-11-27 |
|
GV
Geplanter Verkauf
|
12.312
-5.5%
151,97
1.871.053 USD
|
12.312
-5.5%
|
151,97
|
1.871.053 USD
|
|
2024-12-02 |
2024-11-27 |
|
GV
Geplanter Verkauf
|
9.788
-4.2%
151,40
1.481.892 USD
|
9.788
-4.2%
|
151,40
|
1.481.892 USD
|
|
2024-11-26 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
59.250
-22.2%
155,33
9.203.060 USD
|
59.250
-22.2%
|
155,33
|
9.203.060 USD
|
|
2024-11-26 |
2024-11-22 |
|
GV
Geplanter Verkauf
|
90.750
-30.5%
155,28
14.092.041 USD
|
90.750
-30.5%
|
155,28
|
14.092.041 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
500
-0.2%
129,33
64.665 USD
|
500
-0.2%
|
129,33
|
64.665 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
2.918
-1.3%
128,29
374.337 USD
|
2.918
-1.3%
|
128,29
|
374.337 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
11.034
-4.8%
127,35
1.405.167 USD
|
11.034
-4.8%
|
127,35
|
1.405.167 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
62.213
-21.4%
126,30
7.857.303 USD
|
62.213
-21.4%
|
126,30
|
7.857.303 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
73.335
-20.1%
125,49
9.203.066 USD
|
73.335
-20.1%
|
125,49
|
9.203.066 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
132
-0.0%
111,78
14.755 USD
|
132
-0.0%
|
111,78
|
14.755 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
11.387
-4.0%
113,52
1.292.607 USD
|
11.387
-4.0%
|
113,52
|
1.292.607 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
11.387
-3.9%
109,46
1.246.364 USD
|
11.387
-3.9%
|
109,46
|
1.246.364 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
7
-0.0%
130,51
914 USD
|
7
-0.0%
|
130,51
|
914 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
33.304
-10.2%
128,58
4.282.128 USD
|
33.304
-10.2%
|
128,58
|
4.282.128 USD
|
|
2024-02-16 |
2024-02-16 |
|
V
Verkauf
|
128
-0.1%
130,18
16.663 USD
|
128
-0.1%
|
130,18
|
16.663 USD
|
|
2023-12-06 |
2023-12-04 |
|
V
Verkauf
|
34
-0.0%
117,97
4.011 USD
|
34
-0.0%
|
117,97
|
4.011 USD
|
|
2023-12-06 |
2023-12-04 |
|
V
Verkauf
|
11.003
-4.3%
116,77
1.284.864 USD
|
11.003
-4.3%
|
116,77
|
1.284.864 USD
|
|
2023-09-07 |
2023-09-05 |
|
V
Verkauf
|
15
-0.0%
97,43
1.461 USD
|
15
-0.0%
|
97,43
|
1.461 USD
|
|
2023-09-07 |
2023-09-05 |
|
V
Verkauf
|
8
-0.0%
97,40
779 USD
|
8
-0.0%
|
97,40
|
779 USD
|
|
2023-09-07 |
2023-09-05 |
|
V
Verkauf
|
7
-0.0%
97,38
682 USD
|
7
-0.0%
|
97,38
|
682 USD
|
|
2023-09-07 |
2023-09-05 |
|
V
Verkauf
|
11.003
-4.1%
96,25
1.059.039 USD
|
11.003
-4.1%
|
96,25
|
1.059.039 USD
|
|
2023-08-28 |
2023-08-24 |
|
GV
Geplanter Verkauf
|
800
-0.3%
96,02
76.820 USD
|
800
-0.3%
|
96,02
|
76.820 USD
|
|
2023-08-28 |
2023-08-24 |
|
GV
Geplanter Verkauf
|
1.500
-0.6%
95,18
142.763 USD
|
1.500
-0.6%
|
95,18
|
142.763 USD
|
|
2023-08-28 |
2023-08-24 |
|
GV
Geplanter Verkauf
|
11.307
-4.0%
93,92
1.061.986 USD
|
11.307
-4.0%
|
93,92
|
1.061.986 USD
|
|
2023-08-28 |
2023-08-24 |
|
GV
Geplanter Verkauf
|
53.672
-16.0%
92,82
4.981.985 USD
|
53.672
-16.0%
|
92,82
|
4.981.985 USD
|
|
2023-08-28 |
2023-08-24 |
|
GV
Geplanter Verkauf
|
45.221
-11.8%
92,02
4.161.123 USD
|
45.221
-11.8%
|
92,02
|
4.161.123 USD
|
|
2023-08-24 |
2023-08-23 |
|
GV
Geplanter Verkauf
|
47.030
-14.9%
95,53
4.492.898 USD
|
47.030
-14.9%
|
95,53
|
4.492.898 USD
|
|
2023-08-24 |
2023-08-23 |
|
GV
Geplanter Verkauf
|
30.046
-8.7%
94,85
2.849.740 USD
|
30.046
-8.7%
|
94,85
|
2.849.740 USD
|
|
2023-08-24 |
2023-08-23 |
|
GV
Geplanter Verkauf
|
18.351
-5.0%
93,73
1.719.997 USD
|
18.351
-5.0%
|
93,73
|
1.719.997 USD
|
|
2023-08-24 |
2023-08-23 |
|
GV
Geplanter Verkauf
|
16.573
-4.3%
92,95
1.540.381 USD
|
16.573
-4.3%
|
92,95
|
1.540.381 USD
|
|
2023-08-24 |
2023-08-22 |
|
GV
Geplanter Verkauf
|
300
-0.1%
95,76
28.728 USD
|
300
-0.1%
|
95,76
|
28.728 USD
|
|
2023-08-24 |
2023-08-22 |
|
GV
Geplanter Verkauf
|
2.324
-0.9%
95,19
221.223 USD
|
2.324
-0.9%
|
95,19
|
221.223 USD
|
|
2023-08-24 |
2023-08-22 |
|
GV
Geplanter Verkauf
|
30.199
-10.0%
94,08
2.841.146 USD
|
30.199
-10.0%
|
94,08
|
2.841.146 USD
|
|
2023-08-24 |
2023-08-22 |
|
GV
Geplanter Verkauf
|
79.177
-20.8%
93,42
7.397.080 USD
|
79.177
-20.8%
|
93,42
|
7.397.080 USD
|
|
2023-08-21 |
2023-08-17 |
|
GV
Geplanter Verkauf
|
19.514
-6.8%
90,52
1.766.409 USD
|
19.514
-6.8%
|
90,52
|
1.766.409 USD
|
|
2023-08-21 |
2023-08-17 |
|
GV
Geplanter Verkauf
|
104.486
-26.6%
90,09
9.412.809 USD
|
104.486
-26.6%
|
90,09
|
9.412.809 USD
|
|
2023-08-17 |
2023-08-16 |
|
GV
Geplanter Verkauf
|
17.625
-6.1%
91,62
1.614.739 USD
|
17.625
-6.1%
|
91,62
|
1.614.739 USD
|
|
2023-08-17 |
2023-08-16 |
|
GV
Geplanter Verkauf
|
90.225
-23.9%
90,66
8.179.934 USD
|
90.225
-23.9%
|
90,66
|
8.179.934 USD
|
|
2023-08-17 |
2023-08-16 |
|
GV
Geplanter Verkauf
|
10.044
-2.6%
89,77
901.667 USD
|
10.044
-2.6%
|
89,77
|
901.667 USD
|
|
2023-08-17 |
2023-08-16 |
|
GV
Geplanter Verkauf
|
6.106
-1.6%
88,57
540.791 USD
|
6.106
-1.6%
|
88,57
|
540.791 USD
|
|
2023-08-17 |
2023-08-15 |
|
GV
Geplanter Verkauf
|
100
-0.0%
89,65
8.965 USD
|
100
-0.0%
|
89,65
|
8.965 USD
|
|
2023-08-17 |
2023-08-15 |
|
GV
Geplanter Verkauf
|
40.501
-13.1%
88,82
3.597.230 USD
|
40.501
-13.1%
|
88,82
|
3.597.230 USD
|
|
2023-08-17 |
2023-08-15 |
|
GV
Geplanter Verkauf
|
83.399
-21.2%
88,26
7.360.504 USD
|
83.399
-21.2%
|
88,26
|
7.360.504 USD
|
|
2023-06-06 |
2023-06-02 |
|
V
Verkauf
|
11.003
-3.9%
100,33
1.103.953 USD
|
11.003
-3.9%
|
100,33
|
1.103.953 USD
|
|