2025-03-17 |
2025-03-14 |
|
K
Kauf
|
1.000
+2.1%
27,08
27.080 USD
|
1.000
+2.1%
|
27,08
|
27.080 USD
|
|
2023-03-21 |
2023-03-21 |
|
K
Kauf
|
1.000
+2.2%
34,79
34.790 USD
|
1.000
+2.2%
|
34,79
|
34.790 USD
|
|
2021-06-10 |
2021-06-10 |
|
K
Kauf
|
1.000
+2.2%
35,45
35.450 USD
|
1.000
+2.2%
|
35,45
|
35.450 USD
|
|
2021-06-10 |
2021-05-28 |
|
K
Kauf
|
1.000
+2.3%
34,99
34.990 USD
|
1.000
+2.3%
|
34,99
|
34.990 USD
|
|
2020-10-29 |
2020-10-29 |
|
K
Kauf
|
500
+1.1%
27,48
13.740 USD
|
500
+1.1%
|
27,48
|
13.740 USD
|
|
2020-10-29 |
2020-10-29 |
|
K
Kauf
|
500
+1.2%
27,38
13.690 USD
|
500
+1.2%
|
27,38
|
13.690 USD
|
|
2020-10-29 |
2020-10-29 |
|
K
Kauf
|
500
+1.2%
27,49
13.745 USD
|
500
+1.2%
|
27,49
|
13.745 USD
|
|
2020-10-29 |
2020-10-28 |
|
K
Kauf
|
500
+1.2%
27,26
13.630 USD
|
500
+1.2%
|
27,26
|
13.630 USD
|
|
2020-03-11 |
2020-03-10 |
|
K
Kauf
|
100
+0.2%
30,00
3.000 USD
|
100
+0.2%
|
30,00
|
3.000 USD
|
|
2020-03-11 |
2020-03-10 |
|
K
Kauf
|
100
+0.2%
31,50
3.150 USD
|
100
+0.2%
|
31,50
|
3.150 USD
|
|
2020-03-11 |
2020-03-10 |
|
K
Kauf
|
40
+0.1%
29,95
1.198 USD
|
40
+0.1%
|
29,95
|
1.198 USD
|
|
2020-03-11 |
2020-03-10 |
|
K
Kauf
|
100
+0.2%
29,93
2.993 USD
|
100
+0.2%
|
29,93
|
2.993 USD
|
|
2020-03-11 |
2020-03-10 |
|
K
Kauf
|
60
+0.1%
29,88
1.793 USD
|
60
+0.1%
|
29,88
|
1.793 USD
|
|
2020-03-11 |
2020-03-10 |
|
K
Kauf
|
396
+1.0%
29,99
11.876 USD
|
396
+1.0%
|
29,99
|
11.876 USD
|
|
2020-03-11 |
2020-03-10 |
|
K
Kauf
|
50
+0.1%
29,82
1.491 USD
|
50
+0.1%
|
29,82
|
1.491 USD
|
|
2020-03-11 |
2020-03-10 |
|
K
Kauf
|
40
+0.1%
29,77
1.191 USD
|
40
+0.1%
|
29,77
|
1.191 USD
|
|
2020-03-11 |
2020-03-10 |
|
K
Kauf
|
100
+0.2%
29,74
2.974 USD
|
100
+0.2%
|
29,74
|
2.974 USD
|
|
2020-03-11 |
2020-03-10 |
|
K
Kauf
|
59
+0.1%
29,85
1.761 USD
|
59
+0.1%
|
29,85
|
1.761 USD
|
|
2020-03-11 |
2020-03-10 |
|
K
Kauf
|
55
+0.1%
29,80
1.639 USD
|
55
+0.1%
|
29,80
|
1.639 USD
|
|
2018-12-21 |
2018-12-20 |
|
K
Kauf
|
500
+1.2%
36,96
18.480 USD
|
500
+1.2%
|
36,96
|
18.480 USD
|
|
2018-12-13 |
2018-12-13 |
|
K
Kauf
|
500
+1.2%
40,00
20.000 USD
|
500
+1.2%
|
40,00
|
20.000 USD
|
|