2017-11-15 |
2017-11-14 |
|
K
Kauf
|
1.000
+1.4%
13,35
13.350 USD
|
1.000
+1.4%
|
13,35
|
13.350 USD
|
|
2017-11-15 |
2017-11-14 |
|
K
Kauf
|
1.000
+1.4%
13,43
13.430 USD
|
1.000
+1.4%
|
13,43
|
13.430 USD
|
|
2017-11-15 |
2017-11-14 |
|
K
Kauf
|
1.000
+1.5%
13,40
13.400 USD
|
1.000
+1.5%
|
13,40
|
13.400 USD
|
|
2017-11-15 |
2017-11-14 |
|
K
Kauf
|
1.000
+1.5%
13,45
13.450 USD
|
1.000
+1.5%
|
13,45
|
13.450 USD
|
|
2017-11-15 |
2017-11-14 |
|
K
Kauf
|
1.000
+1.5%
13,50
13.500 USD
|
1.000
+1.5%
|
13,50
|
13.500 USD
|
|
2017-09-11 |
2017-09-11 |
|
K
Kauf
|
1.000
+1.5%
17,25
17.250 USD
|
1.000
+1.5%
|
17,25
|
17.250 USD
|
|
2017-09-11 |
2017-09-08 |
|
K
Kauf
|
1.000
+1.5%
17,50
17.500 USD
|
1.000
+1.5%
|
17,50
|
17.500 USD
|
|
2017-08-18 |
2017-08-17 |
|
K
Kauf
|
1.000
+1.7%
18,80
18.800 USD
|
1.000
+1.7%
|
18,80
|
18.800 USD
|
|
2017-08-15 |
2017-08-15 |
|
K
Kauf
|
1.000
+2.0%
18,90
18.900 USD
|
1.000
+2.0%
|
18,90
|
18.900 USD
|
|
2017-08-10 |
2017-08-09 |
|
K
Kauf
|
1.300
+2.6%
19,25
25.025 USD
|
1.300
+2.6%
|
19,25
|
25.025 USD
|
|
2017-08-10 |
2017-08-09 |
|
K
Kauf
|
1.200
+2.5%
19,30
23.160 USD
|
1.200
+2.5%
|
19,30
|
23.160 USD
|
|
2017-08-10 |
2017-08-08 |
|
K
Kauf
|
2.500
+5.4%
19,38
48.450 USD
|
2.500
+5.4%
|
19,38
|
48.450 USD
|
|
2016-05-16 |
2016-05-12 |
|
V
Verkauf
|
10.000
-18.6%
25,75
257.500 USD
|
10.000
-18.6%
|
25,75
|
257.500 USD
|
|
2016-03-30 |
2016-03-29 |
|
GV
Geplanter Verkauf
|
5.000
-8.5%
25,00
125.000 USD
|
5.000
-8.5%
|
25,00
|
125.000 USD
|
|
2016-03-01 |
2016-02-26 |
|
GV
Geplanter Verkauf
|
2.500
-16.5%
22,98
57.450 USD
|
2.500
-16.5%
|
22,98
|
57.450 USD
|
|
2015-03-04 |
2015-03-04 |
|
V
Verkauf
|
5.000
-16.3%
21,13
105.650 USD
|
5.000
-16.3%
|
21,13
|
105.650 USD
|
|
2014-08-14 |
2014-08-13 |
|
V
Verkauf
|
25.000
-33.0%
23,57
589.250 USD
|
25.000
-33.0%
|
23,57
|
589.250 USD
|
|
2014-03-05 |
2014-03-05 |
|
V
Verkauf
|
10.000
-16.5%
19,80
198.000 USD
|
10.000
-16.5%
|
19,80
|
198.000 USD
|
|
2013-10-31 |
2013-10-30 |
|
GV
Geplanter Verkauf
|
400
-0.4%
18,75
7.500 USD
|
400
-0.4%
|
18,75
|
7.500 USD
|
|
2013-05-01 |
2013-04-30 |
|
GV
Geplanter Verkauf
|
8.180
-10.7%
18,29
149.612 USD
|
8.180
-10.7%
|
18,29
|
149.612 USD
|
|
2013-03-20 |
2013-03-20 |
|
GV
Geplanter Verkauf
|
8.300
-8.6%
17,82
147.906 USD
|
8.300
-8.6%
|
17,82
|
147.906 USD
|
|
2013-02-12 |
2013-02-11 |
|
GV
Geplanter Verkauf
|
6
-0.0%
17,50
105 USD
|
6
-0.0%
|
17,50
|
105 USD
|
|
2011-06-01 |
2011-05-31 |
|
V
Verkauf
|
20.000
-23.0%
19,04
380.800 USD
|
20.000
-23.0%
|
19,04
|
380.800 USD
|
|
2011-05-11 |
2011-05-10 |
|
V
Verkauf
|
5.000
-3.0%
18,83
94.150 USD
|
5.000
-3.0%
|
18,83
|
94.150 USD
|
|
2011-05-11 |
2011-05-09 |
|
V
Verkauf
|
25.000
-12.9%
18,54
463.500 USD
|
25.000
-12.9%
|
18,54
|
463.500 USD
|
|
2010-03-11 |
2010-03-09 |
|
V
Verkauf
|
1.000
-0.6%
18,05
18.050 USD
|
1.000
-0.6%
|
18,05
|
18.050 USD
|
|
2010-03-11 |
2010-03-09 |
|
V
Verkauf
|
5.000
-2.9%
18,04
90.200 USD
|
5.000
-2.9%
|
18,04
|
90.200 USD
|
|
2010-03-11 |
2010-03-09 |
|
V
Verkauf
|
2.000
-1.1%
18,03
36.060 USD
|
2.000
-1.1%
|
18,03
|
36.060 USD
|
|
2010-03-11 |
2010-03-09 |
|
V
Verkauf
|
1.800
-1.0%
18,02
32.436 USD
|
1.800
-1.0%
|
18,02
|
32.436 USD
|
|
2010-03-11 |
2010-03-09 |
|
V
Verkauf
|
3.500
-1.9%
18,01
63.035 USD
|
3.500
-1.9%
|
18,01
|
63.035 USD
|
|
2010-01-22 |
2010-01-20 |
|
V
Verkauf
|
586
-0.3%
17,19
10.073 USD
|
586
-0.3%
|
17,19
|
10.073 USD
|
|
2010-01-22 |
2010-01-20 |
|
V
Verkauf
|
323
-0.2%
17,18
5.549 USD
|
323
-0.2%
|
17,18
|
5.549 USD
|
|
2010-01-22 |
2010-01-20 |
|
V
Verkauf
|
500
-0.3%
17,17
8.585 USD
|
500
-0.3%
|
17,17
|
8.585 USD
|
|
2010-01-22 |
2010-01-20 |
|
V
Verkauf
|
491
-0.3%
17,15
8.421 USD
|
491
-0.3%
|
17,15
|
8.421 USD
|
|
2010-01-22 |
2010-01-20 |
|
V
Verkauf
|
100
-0.1%
17,13
1.713 USD
|
100
-0.1%
|
17,13
|
1.713 USD
|
|
2010-01-22 |
2010-01-20 |
|
V
Verkauf
|
100
-0.1%
17,12
1.712 USD
|
100
-0.1%
|
17,12
|
1.712 USD
|
|
2010-01-22 |
2010-01-20 |
|
V
Verkauf
|
800
-0.4%
17,11
13.688 USD
|
800
-0.4%
|
17,11
|
13.688 USD
|
|
2010-01-22 |
2010-01-20 |
|
V
Verkauf
|
1.300
-0.7%
17,10
22.230 USD
|
1.300
-0.7%
|
17,10
|
22.230 USD
|
|
2010-01-22 |
2010-01-20 |
|
V
Verkauf
|
400
-0.2%
17,09
6.836 USD
|
400
-0.2%
|
17,09
|
6.836 USD
|
|
2010-01-22 |
2010-01-20 |
|
V
Verkauf
|
400
-0.2%
17,03
6.812 USD
|
400
-0.2%
|
17,03
|
6.812 USD
|
|
2010-01-22 |
2010-01-20 |
|
V
Verkauf
|
400
-0.2%
17,01
6.804 USD
|
400
-0.2%
|
17,01
|
6.804 USD
|
|
2010-01-22 |
2010-01-20 |
|
V
Verkauf
|
3.600
-1.8%
17,00
61.200 USD
|
3.600
-1.8%
|
17,00
|
61.200 USD
|
|
2010-01-22 |
2010-01-20 |
|
V
Verkauf
|
500
-0.3%
16,99
8.495 USD
|
500
-0.3%
|
16,99
|
8.495 USD
|
|
2010-01-22 |
2010-01-20 |
|
V
Verkauf
|
300
-0.2%
16,98
5.094 USD
|
300
-0.2%
|
16,98
|
5.094 USD
|
|
2010-01-22 |
2010-01-20 |
|
V
Verkauf
|
2.300
-1.2%
16,97
39.031 USD
|
2.300
-1.2%
|
16,97
|
39.031 USD
|
|
2010-01-22 |
2010-01-20 |
|
V
Verkauf
|
100
-0.1%
16,96
1.696 USD
|
100
-0.1%
|
16,96
|
1.696 USD
|
|
2010-01-22 |
2010-01-20 |
|
V
Verkauf
|
1.900
-0.9%
16,95
32.205 USD
|
1.900
-0.9%
|
16,95
|
32.205 USD
|
|
2010-01-22 |
2010-01-20 |
|
V
Verkauf
|
200
-0.1%
16,94
3.388 USD
|
200
-0.1%
|
16,94
|
3.388 USD
|
|
2010-01-22 |
2010-01-20 |
|
V
Verkauf
|
200
-0.1%
16,93
3.386 USD
|
200
-0.1%
|
16,93
|
3.386 USD
|
|
2010-01-22 |
2010-01-20 |
|
V
Verkauf
|
200
-0.1%
16,92
3.384 USD
|
200
-0.1%
|
16,92
|
3.384 USD
|
|
2010-01-22 |
2010-01-20 |
|
V
Verkauf
|
200
-0.1%
16,91
3.382 USD
|
200
-0.1%
|
16,91
|
3.382 USD
|
|
2010-01-22 |
2010-01-20 |
|
V
Verkauf
|
100
-0.0%
16,87
1.687 USD
|
100
-0.0%
|
16,87
|
1.687 USD
|
|
2010-01-20 |
2010-01-19 |
|
V
Verkauf
|
5.000
-2.4%
17,40
87.000 USD
|
5.000
-2.4%
|
17,40
|
87.000 USD
|
|
2010-01-20 |
2010-01-19 |
|
V
Verkauf
|
50
-0.0%
17,39
870 USD
|
50
-0.0%
|
17,39
|
870 USD
|
|
2010-01-20 |
2010-01-19 |
|
V
Verkauf
|
3.000
-1.4%
17,37
52.110 USD
|
3.000
-1.4%
|
17,37
|
52.110 USD
|
|
2010-01-20 |
2010-01-19 |
|
V
Verkauf
|
200
-0.1%
17,36
3.472 USD
|
200
-0.1%
|
17,36
|
3.472 USD
|
|
2010-01-20 |
2010-01-19 |
|
V
Verkauf
|
1.059
-0.5%
17,35
18.374 USD
|
1.059
-0.5%
|
17,35
|
18.374 USD
|
|
2010-01-20 |
2010-01-19 |
|
V
Verkauf
|
1.000
-0.5%
17,34
17.340 USD
|
1.000
-0.5%
|
17,34
|
17.340 USD
|
|
2010-01-20 |
2010-01-19 |
|
V
Verkauf
|
4.100
-1.8%
17,30
70.930 USD
|
4.100
-1.8%
|
17,30
|
70.930 USD
|
|
2010-01-20 |
2010-01-19 |
|
V
Verkauf
|
100
-0.0%
17,28
1.728 USD
|
100
-0.0%
|
17,28
|
1.728 USD
|
|
2010-01-20 |
2010-01-19 |
|
V
Verkauf
|
625
-0.3%
17,26
10.788 USD
|
625
-0.3%
|
17,26
|
10.788 USD
|
|
2010-01-20 |
2010-01-19 |
|
V
Verkauf
|
400
-0.2%
17,25
6.900 USD
|
400
-0.2%
|
17,25
|
6.900 USD
|
|
2010-01-20 |
2010-01-19 |
|
V
Verkauf
|
1.800
-0.8%
17,19
30.942 USD
|
1.800
-0.8%
|
17,19
|
30.942 USD
|
|
2010-01-20 |
2010-01-19 |
|
V
Verkauf
|
1.456
-0.6%
17,14
24.956 USD
|
1.456
-0.6%
|
17,14
|
24.956 USD
|
|
2010-01-20 |
2010-01-19 |
|
V
Verkauf
|
2.272
-1.0%
17,10
38.851 USD
|
2.272
-1.0%
|
17,10
|
38.851 USD
|
|
2009-10-13 |
2009-10-08 |
|
V
Verkauf
|
500
-0.2%
17,20
8.600 USD
|
500
-0.2%
|
17,20
|
8.600 USD
|
|
2009-10-13 |
2009-10-08 |
|
V
Verkauf
|
500
-0.2%
17,16
8.580 USD
|
500
-0.2%
|
17,16
|
8.580 USD
|
|
2009-10-13 |
2009-10-08 |
|
V
Verkauf
|
500
-0.2%
17,18
8.590 USD
|
500
-0.2%
|
17,18
|
8.590 USD
|
|
2009-10-13 |
2009-10-08 |
|
V
Verkauf
|
500
-0.2%
17,14
8.570 USD
|
500
-0.2%
|
17,14
|
8.570 USD
|
|
2009-10-13 |
2009-10-08 |
|
V
Verkauf
|
500
-0.2%
17,11
8.555 USD
|
500
-0.2%
|
17,11
|
8.555 USD
|
|
2009-10-13 |
2009-10-08 |
|
V
Verkauf
|
1.500
-0.6%
17,10
25.650 USD
|
1.500
-0.6%
|
17,10
|
25.650 USD
|
|
2009-10-13 |
2009-10-08 |
|
V
Verkauf
|
1.000
-0.4%
17,09
17.090 USD
|
1.000
-0.4%
|
17,09
|
17.090 USD
|
|
2009-10-13 |
2009-10-08 |
|
V
Verkauf
|
507
-0.2%
17,07
8.654 USD
|
507
-0.2%
|
17,07
|
8.654 USD
|
|
2009-10-13 |
2009-10-08 |
|
V
Verkauf
|
493
-0.2%
17,06
8.411 USD
|
493
-0.2%
|
17,06
|
8.411 USD
|
|
2009-10-13 |
2009-10-08 |
|
V
Verkauf
|
500
-0.2%
17,05
8.525 USD
|
500
-0.2%
|
17,05
|
8.525 USD
|
|