2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
303
-0.0%
55,51
16.818 USD
|
303
-0.0%
|
55,51
|
16.818 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
548
-0.1%
54,61
29.927 USD
|
548
-0.1%
|
54,61
|
29.927 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
2.557
-0.3%
53,45
136.682 USD
|
2.557
-0.3%
|
53,45
|
136.682 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
10.852
-1.3%
52,56
570.345 USD
|
10.852
-1.3%
|
52,56
|
570.345 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
3.331
-0.4%
51,97
173.125 USD
|
3.331
-0.4%
|
51,97
|
173.125 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
1.958
-0.2%
50,58
99.037 USD
|
1.958
-0.2%
|
50,58
|
99.037 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
303
-0.5%
55,51
16.818 USD
|
303
-0.5%
|
55,51
|
16.818 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
548
-0.9%
54,61
29.927 USD
|
548
-0.9%
|
54,61
|
29.927 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
2.557
-3.9%
53,45
136.682 USD
|
2.557
-3.9%
|
53,45
|
136.682 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
10.852
-14.1%
52,56
570.345 USD
|
10.852
-14.1%
|
52,56
|
570.345 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
3.330
-4.2%
51,97
173.074 USD
|
3.330
-4.2%
|
51,97
|
173.074 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
1.959
-2.4%
50,58
99.088 USD
|
1.959
-2.4%
|
50,58
|
99.088 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
710
-44.8%
55,51
39.410 USD
|
710
-44.8%
|
55,51
|
39.410 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
1.285
-44.8%
54,61
70.177 USD
|
1.285
-44.8%
|
54,61
|
70.177 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
5.995
-67.6%
53,45
320.458 USD
|
5.995
-67.6%
|
53,45
|
320.458 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
25.445
-74.2%
52,56
1.337.303 USD
|
25.445
-74.2%
|
52,56
|
1.337.303 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
7.807
-18.5%
51,97
405.760 USD
|
7.807
-18.5%
|
51,97
|
405.760 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
4.591
-9.8%
50,58
232.216 USD
|
4.591
-9.8%
|
50,58
|
232.216 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
3.559
-1.6%
55,51
197.548 USD
|
3.559
-1.6%
|
55,51
|
197.548 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
6.424
-2.8%
54,61
350.824 USD
|
6.424
-2.8%
|
54,61
|
350.824 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
29.971
-11.4%
53,45
1.602.073 USD
|
29.971
-11.4%
|
53,45
|
1.602.073 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
127.222
-32.7%
52,56
6.686.368 USD
|
127.222
-32.7%
|
52,56
|
6.686.368 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
39.039
-9.1%
51,97
2.029.013 USD
|
39.039
-9.1%
|
51,97
|
2.029.013 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
22.952
-5.1%
50,58
1.160.931 USD
|
22.952
-5.1%
|
50,58
|
1.160.931 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
1.980
-69.4%
57,53
113.901 USD
|
1.980
-69.4%
|
57,53
|
113.901 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
4.839
-62.9%
56,85
275.098 USD
|
4.839
-62.9%
|
56,85
|
275.098 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
9.905
-4.3%
57,53
569.795 USD
|
9.905
-4.3%
|
57,53
|
569.795 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
24.194
-9.4%
56,85
1.375.431 USD
|
24.194
-9.4%
|
56,85
|
1.375.431 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
14.486
-15.0%
64,94
940.745 USD
|
14.486
-15.0%
|
64,94
|
940.745 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
39.014
-97.8%
64,94
2.533.635 USD
|
39.014
-97.8%
|
64,94
|
2.533.635 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
195.068
-61.4%
64,94
12.668.048 USD
|
195.068
-61.4%
|
64,94
|
12.668.048 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
293
-25.1%
60,50
17.727 USD
|
293
-25.1%
|
60,50
|
17.727 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
1.445
-1.2%
60,50
87.423 USD
|
1.445
-1.2%
|
60,50
|
87.423 USD
|
|
2025-02-21 |
2025-02-20 |
|
V
Verkauf
|
6.448
-5.0%
61,33
395.478 USD
|
6.448
-5.0%
|
61,33
|
395.478 USD
|
|
2025-02-03 |
2025-01-31 |
|
GV
Geplanter Verkauf
|
11.146
-10.4%
71,67
798.873 USD
|
11.146
-10.4%
|
71,67
|
798.873 USD
|
|
2025-02-03 |
2025-01-31 |
|
GV
Geplanter Verkauf
|
11.146
-1.3%
71,67
798.873 USD
|
11.146
-1.3%
|
71,67
|
798.873 USD
|
|
2025-02-03 |
2025-01-31 |
|
GV
Geplanter Verkauf
|
17.833
-95.3%
71,67
1.278.154 USD
|
17.833
-95.3%
|
71,67
|
1.278.154 USD
|
|
2025-02-03 |
2025-01-31 |
|
GV
Geplanter Verkauf
|
89.163
-40.8%
71,67
6.390.624 USD
|
89.163
-40.8%
|
71,67
|
6.390.624 USD
|
|
2025-02-03 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
17.320
-13.9%
71,62
1.240.540 USD
|
17.320
-13.9%
|
71,62
|
1.240.540 USD
|
|
2025-02-03 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
17.320
-2.0%
71,62
1.240.540 USD
|
17.320
-2.0%
|
71,62
|
1.240.540 USD
|
|
2025-02-03 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
27.711
-96.9%
71,62
1.984.792 USD
|
27.711
-96.9%
|
71,62
|
1.984.792 USD
|
|
2025-02-03 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
138.555
-51.7%
71,62
9.923.960 USD
|
138.555
-51.7%
|
71,62
|
9.923.960 USD
|
|
2024-12-09 |
2024-12-05 |
|
GV
Geplanter Verkauf
|
41.667
-4.5%
57,31
2.387.844 USD
|
41.667
-4.5%
|
57,31
|
2.387.844 USD
|
|
2024-12-09 |
2024-12-05 |
|
GV
Geplanter Verkauf
|
41.667
-25.0%
57,31
2.387.844 USD
|
41.667
-25.0%
|
57,31
|
2.387.844 USD
|
|
2024-12-09 |
2024-12-05 |
|
GV
Geplanter Verkauf
|
66.667
-98.7%
57,31
3.820.539 USD
|
66.667
-98.7%
|
57,31
|
3.820.539 USD
|
|
2024-12-09 |
2024-12-05 |
|
GV
Geplanter Verkauf
|
333.334
-72.1%
57,31
19.102.672 USD
|
333.334
-72.1%
|
57,31
|
19.102.672 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
1.090
-0.8%
51,77
56.430 USD
|
1.090
-0.8%
|
51,77
|
56.430 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
5.370
-4.0%
51,36
275.819 USD
|
5.370
-4.0%
|
51,36
|
275.819 USD
|
|
2024-11-20 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
112
-0.0%
51,23
5.738 USD
|
112
-0.0%
|
51,23
|
5.738 USD
|
|
2024-11-20 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
20.721
-2.2%
50,71
1.050.662 USD
|
20.721
-2.2%
|
50,71
|
1.050.662 USD
|
|
2024-11-20 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
112
-0.1%
51,23
5.738 USD
|
112
-0.1%
|
51,23
|
5.738 USD
|
|
2024-11-20 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
20.721
-11.1%
50,71
1.050.660 USD
|
20.721
-11.1%
|
50,71
|
1.050.660 USD
|
|
2024-11-20 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
179
-17.0%
51,23
9.171 USD
|
179
-17.0%
|
51,23
|
9.171 USD
|
|
2024-11-20 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
33.154
-96.9%
50,71
1.681.080 USD
|
33.154
-96.9%
|
50,71
|
1.681.080 USD
|
|
2024-11-20 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
897
-0.7%
51,23
45.957 USD
|
897
-0.7%
|
51,23
|
45.957 USD
|
|
2024-11-20 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
165.769
-54.8%
50,71
8.405.350 USD
|
165.769
-54.8%
|
50,71
|
8.405.350 USD
|
|
2024-10-25 |
2024-10-25 |
|
GV
Geplanter Verkauf
|
20.834
-3.6%
42,15
878.095 USD
|
20.834
-3.6%
|
42,15
|
878.095 USD
|
|
2024-10-25 |
2024-10-25 |
|
GV
Geplanter Verkauf
|
20.834
-10.0%
42,15
878.095 USD
|
20.834
-10.0%
|
42,15
|
878.095 USD
|
|
2024-10-25 |
2024-10-25 |
|
GV
Geplanter Verkauf
|
33.334
-97.4%
42,15
1.404.935 USD
|
33.334
-97.4%
|
42,15
|
1.404.935 USD
|
|
2024-10-25 |
2024-10-25 |
|
GV
Geplanter Verkauf
|
166.668
-55.1%
42,15
7.024.590 USD
|
166.668
-55.1%
|
42,15
|
7.024.590 USD
|
|
2024-09-20 |
2024-09-18 |
|
GV
Geplanter Verkauf
|
25
-0.0%
46,12
1.153 USD
|
25
-0.0%
|
46,12
|
1.153 USD
|
|
2024-09-20 |
2024-09-18 |
|
GV
Geplanter Verkauf
|
20.808
-9.1%
45,56
948.054 USD
|
20.808
-9.1%
|
45,56
|
948.054 USD
|
|
2024-09-20 |
2024-09-18 |
|
GV
Geplanter Verkauf
|
26
-0.0%
46,12
1.199 USD
|
26
-0.0%
|
46,12
|
1.199 USD
|
|
2024-09-20 |
2024-09-18 |
|
GV
Geplanter Verkauf
|
20.807
-3.4%
45,56
948.009 USD
|
20.807
-3.4%
|
45,56
|
948.009 USD
|
|
2024-09-20 |
2024-09-18 |
|
GV
Geplanter Verkauf
|
42
-4.6%
46,12
1.937 USD
|
42
-4.6%
|
46,12
|
1.937 USD
|
|
2024-09-20 |
2024-09-18 |
|
GV
Geplanter Verkauf
|
33.291
-97.3%
45,56
1.516.805 USD
|
33.291
-97.3%
|
45,56
|
1.516.805 USD
|
|
2024-09-20 |
2024-09-18 |
|
GV
Geplanter Verkauf
|
207
-0.2%
46,12
9.547 USD
|
207
-0.2%
|
46,12
|
9.547 USD
|
|
2024-09-20 |
2024-09-18 |
|
GV
Geplanter Verkauf
|
166.459
-55.0%
45,56
7.584.205 USD
|
166.459
-55.0%
|
45,56
|
7.584.205 USD
|
|
2024-08-26 |
2024-08-22 |
|
GV
Geplanter Verkauf
|
20.833
-3.3%
43,55
907.177 USD
|
20.833
-3.3%
|
43,55
|
907.177 USD
|
|
2024-08-26 |
2024-08-22 |
|
GV
Geplanter Verkauf
|
20.833
-8.3%
43,55
907.179 USD
|
20.833
-8.3%
|
43,55
|
907.179 USD
|
|
2024-08-26 |
2024-08-22 |
|
GV
Geplanter Verkauf
|
33.333
-97.4%
43,55
1.451.492 USD
|
33.333
-97.4%
|
43,55
|
1.451.492 USD
|
|
2024-08-26 |
2024-08-22 |
|
GV
Geplanter Verkauf
|
166.666
-55.1%
43,55
7.257.521 USD
|
166.666
-55.1%
|
43,55
|
7.257.521 USD
|
|
2024-08-22 |
2024-08-20 |
|
V
Verkauf
|
11
-0.0%
40,72
448 USD
|
11
-0.0%
|
40,72
|
448 USD
|
|
2024-08-22 |
2024-08-20 |
|
V
Verkauf
|
6.488
-4.6%
40,35
261.784 USD
|
6.488
-4.6%
|
40,35
|
261.784 USD
|
|
2024-07-16 |
2024-07-12 |
|
GV
Geplanter Verkauf
|
1.128
-0.2%
40,62
45.823 USD
|
1.128
-0.2%
|
40,62
|
45.823 USD
|
|