2022-12-20 |
2022-12-20 |
|
K
Kauf
|
662
+2.0%
67,85
44.917 USD
|
662
+2.0%
|
67,85
|
44.917 USD
|
|
2022-05-17 |
2022-05-17 |
|
K
Kauf
|
425
+1.3%
64,40
27.370 USD
|
425
+1.3%
|
64,40
|
27.370 USD
|
|
2022-05-13 |
2022-05-13 |
|
K
Kauf
|
75
+0.2%
64,40
4.830 USD
|
75
+0.2%
|
64,40
|
4.830 USD
|
|
2021-09-13 |
2021-09-13 |
|
K
Kauf
|
594
+7.5%
60,95
36.204 USD
|
594
+7.5%
|
60,95
|
36.204 USD
|
|
2021-05-11 |
2021-05-11 |
|
K
Kauf
|
2.993
+10.7%
59,80
178.981 USD
|
2.993
+10.7%
|
59,80
|
178.981 USD
|
|
2020-12-30 |
2020-12-30 |
|
K
Kauf
|
333
+1.2%
58,75
19.564 USD
|
333
+1.2%
|
58,75
|
19.564 USD
|
|
2020-12-22 |
2020-12-22 |
|
K
Kauf
|
17
+0.1%
58,75
999 USD
|
17
+0.1%
|
58,75
|
999 USD
|
|
2020-12-16 |
2020-12-15 |
|
K
Kauf
|
150
+0.5%
58,75
8.813 USD
|
150
+0.5%
|
58,75
|
8.813 USD
|
|
2020-11-02 |
2020-11-02 |
|
K
Kauf
|
712
+10.6%
57,75
41.118 USD
|
712
+10.6%
|
57,75
|
41.118 USD
|
|
2020-11-02 |
2020-11-02 |
|
K
Kauf
|
174
+2.5%
57,75
10.049 USD
|
174
+2.5%
|
57,75
|
10.049 USD
|
|
2020-07-29 |
2020-07-29 |
|
K
Kauf
|
69
+0.2%
56,75
3.916 USD
|
69
+0.2%
|
56,75
|
3.916 USD
|
|
2020-07-28 |
2020-07-28 |
|
K
Kauf
|
431
+1.6%
56,75
24.459 USD
|
431
+1.6%
|
56,75
|
24.459 USD
|
|
2020-02-11 |
2020-02-11 |
|
K
Kauf
|
59
+0.2%
54,75
3.230 USD
|
59
+0.2%
|
54,75
|
3.230 USD
|
|
2020-02-06 |
2020-02-06 |
|
K
Kauf
|
41
+0.2%
54,75
2.245 USD
|
41
+0.2%
|
54,75
|
2.245 USD
|
|
2020-02-06 |
2020-02-06 |
|
K
Kauf
|
400
+1.5%
54,75
21.900 USD
|
400
+1.5%
|
54,75
|
21.900 USD
|
|
2019-09-06 |
2019-09-06 |
|
K
Kauf
|
400
+1.2%
52,25
20.900 USD
|
400
+1.2%
|
52,25
|
20.900 USD
|
|
2019-03-07 |
2019-03-07 |
|
K
Kauf
|
140
+0.4%
49,75
6.965 USD
|
140
+0.4%
|
49,75
|
6.965 USD
|
|
2019-03-04 |
2019-03-04 |
|
K
Kauf
|
360
+1.2%
49,75
17.910 USD
|
360
+1.2%
|
49,75
|
17.910 USD
|
|
2018-10-23 |
2018-10-23 |
|
V
Verkauf
|
269
-0.9%
48,50
13.047 USD
|
269
-0.9%
|
48,50
|
13.047 USD
|
|
2018-08-27 |
2018-08-24 |
|
V
Verkauf
|
106
-0.3%
47,25
5.009 USD
|
106
-0.3%
|
47,25
|
5.009 USD
|
|
2016-10-03 |
2016-09-30 |
|
K
Kauf
|
239
+0.8%
40,25
9.620 USD
|
239
+0.8%
|
40,25
|
9.620 USD
|
|
2004-07-20 |
2004-07-20 |
|
K
Kauf
|
550
+5.5%
29,50
16.225 USD
|
550
+5.5%
|
29,50
|
16.225 USD
|
|
2004-05-04 |
2004-04-29 |
|
K
Kauf
|
100
+1.1%
28,50
2.850 USD
|
100
+1.1%
|
28,50
|
2.850 USD
|
|