2025-03-11 |
2025-03-10 |
|
V
Verkauf
|
1.319
-1.7%
63,32
83.519 USD
|
1.319
-1.7%
|
63,32
|
83.519 USD
|
|
2024-05-02 |
2024-05-02 |
|
K
Kauf
|
2.000
+3.3%
104,99
209.972 USD
|
2.000
+3.3%
|
104,99
|
209.972 USD
|
|
2024-05-02 |
2024-05-02 |
|
K
Kauf
|
2.000
+3.3%
104,99
209.972 USD
|
2.000
+3.3%
|
104,99
|
209.972 USD
|
|
2024-05-02 |
2024-05-02 |
|
K
Kauf
|
1.000
+1.7%
104,00
104.000 USD
|
1.000
+1.7%
|
104,00
|
104.000 USD
|
|
2024-05-02 |
2024-05-02 |
|
K
Kauf
|
1.000
+1.7%
104,00
104.000 USD
|
1.000
+1.7%
|
104,00
|
104.000 USD
|
|
2024-05-02 |
2024-05-02 |
|
K
Kauf
|
1.000
+1.7%
103,00
103.000 USD
|
1.000
+1.7%
|
103,00
|
103.000 USD
|
|
2024-05-02 |
2024-05-02 |
|
K
Kauf
|
1.000
+1.7%
103,00
103.000 USD
|
1.000
+1.7%
|
103,00
|
103.000 USD
|
|
2023-05-02 |
2023-05-02 |
|
K
Kauf
|
1.000
+1.0%
158,00
158.000 USD
|
1.000
+1.0%
|
158,00
|
158.000 USD
|
|
2023-05-02 |
2023-05-02 |
|
K
Kauf
|
1.522
+1.6%
157,33
239.454 USD
|
1.522
+1.6%
|
157,33
|
239.454 USD
|
|
2023-05-02 |
2023-05-02 |
|
K
Kauf
|
478
+0.5%
156,00
74.568 USD
|
478
+0.5%
|
156,00
|
74.568 USD
|
|
2023-05-02 |
2023-05-02 |
|
K
Kauf
|
500
+0.5%
154,00
77.000 USD
|
500
+0.5%
|
154,00
|
77.000 USD
|
|
2022-10-28 |
2022-10-27 |
|
GV
Geplanter Verkauf
|
100
-0.1%
302,94
30.294 USD
|
100
-0.1%
|
302,94
|
30.294 USD
|
|
2022-10-28 |
2022-10-27 |
|
GV
Geplanter Verkauf
|
500
-0.6%
302,10
151.048 USD
|
500
-0.6%
|
302,10
|
151.048 USD
|
|
2022-10-28 |
2022-10-27 |
|
GV
Geplanter Verkauf
|
749
-0.8%
301,11
225.529 USD
|
749
-0.8%
|
301,11
|
225.529 USD
|
|
2022-10-28 |
2022-10-27 |
|
GV
Geplanter Verkauf
|
200
-0.2%
299,51
59.902 USD
|
200
-0.2%
|
299,51
|
59.902 USD
|
|
2022-10-28 |
2022-10-27 |
|
GV
Geplanter Verkauf
|
1.800
-2.0%
298,37
537.059 USD
|
1.800
-2.0%
|
298,37
|
537.059 USD
|
|
2022-10-28 |
2022-10-27 |
|
GV
Geplanter Verkauf
|
2.207
-2.3%
297,39
656.347 USD
|
2.207
-2.3%
|
297,39
|
656.347 USD
|
|
2022-10-28 |
2022-10-27 |
|
GV
Geplanter Verkauf
|
1.693
-1.8%
296,34
501.697 USD
|
1.693
-1.8%
|
296,34
|
501.697 USD
|
|
2022-10-28 |
2022-10-27 |
|
GV
Geplanter Verkauf
|
1.905
-2.0%
295,44
562.813 USD
|
1.905
-2.0%
|
295,44
|
562.813 USD
|
|
2022-10-28 |
2022-10-27 |
|
GV
Geplanter Verkauf
|
300
-0.3%
294,08
88.224 USD
|
300
-0.3%
|
294,08
|
88.224 USD
|
|
2022-08-11 |
2022-08-10 |
|
GV
Geplanter Verkauf
|
40
-0.0%
299,79
11.992 USD
|
40
-0.0%
|
299,79
|
11.992 USD
|
|
2022-08-11 |
2022-08-10 |
|
GV
Geplanter Verkauf
|
196
-0.2%
298,95
58.594 USD
|
196
-0.2%
|
298,95
|
58.594 USD
|
|
2022-08-11 |
2022-08-10 |
|
GV
Geplanter Verkauf
|
140
-0.1%
297,06
41.588 USD
|
140
-0.1%
|
297,06
|
41.588 USD
|
|
2022-08-11 |
2022-08-10 |
|
GV
Geplanter Verkauf
|
40
-0.0%
295,73
11.829 USD
|
40
-0.0%
|
295,73
|
11.829 USD
|
|
2022-08-11 |
2022-08-10 |
|
GV
Geplanter Verkauf
|
140
-0.1%
294,08
41.171 USD
|
140
-0.1%
|
294,08
|
41.171 USD
|
|
2022-08-11 |
2022-08-10 |
|
GV
Geplanter Verkauf
|
100
-0.1%
293,03
29.303 USD
|
100
-0.1%
|
293,03
|
29.303 USD
|
|
2022-08-11 |
2022-08-10 |
|
GV
Geplanter Verkauf
|
480
-0.4%
291,87
140.096 USD
|
480
-0.4%
|
291,87
|
140.096 USD
|
|
2022-08-11 |
2022-08-10 |
|
GV
Geplanter Verkauf
|
240
-0.2%
290,79
69.790 USD
|
240
-0.2%
|
290,79
|
69.790 USD
|
|
2022-08-11 |
2022-08-10 |
|
GV
Geplanter Verkauf
|
151
-0.1%
289,79
43.758 USD
|
151
-0.1%
|
289,79
|
43.758 USD
|
|
2022-08-11 |
2022-08-10 |
|
GV
Geplanter Verkauf
|
160
-0.1%
288,10
46.095 USD
|
160
-0.1%
|
288,10
|
46.095 USD
|
|
2022-03-03 |
2022-03-02 |
|
V
Verkauf
|
12.117
-15.2%
162,81
1.972.827 USD
|
12.117
-15.2%
|
162,81
|
1.972.827 USD
|
|
2021-11-05 |
2021-11-04 |
|
GV
Geplanter Verkauf
|
3.373
-5.0%
236,69
798.355 USD
|
3.373
-5.0%
|
236,69
|
798.355 USD
|
|
2021-11-05 |
2021-11-03 |
|
GV
Geplanter Verkauf
|
3.010
-4.3%
234,67
706.360 USD
|
3.010
-4.3%
|
234,67
|
706.360 USD
|
|
2021-11-05 |
2021-11-03 |
|
GV
Geplanter Verkauf
|
2.638
-3.6%
233,74
616.603 USD
|
2.638
-3.6%
|
233,74
|
616.603 USD
|
|
2021-11-05 |
2021-11-03 |
|
GV
Geplanter Verkauf
|
2.405
-3.2%
232,74
559.741 USD
|
2.405
-3.2%
|
232,74
|
559.741 USD
|
|
2021-11-05 |
2021-11-03 |
|
GV
Geplanter Verkauf
|
1.400
-1.8%
231,85
324.589 USD
|
1.400
-1.8%
|
231,85
|
324.589 USD
|
|
2021-05-07 |
2021-05-06 |
|
GV
Geplanter Verkauf
|
4.046
-5.2%
124,64
504.275 USD
|
4.046
-5.2%
|
124,64
|
504.275 USD
|
|
2021-05-07 |
2021-05-06 |
|
GV
Geplanter Verkauf
|
5.407
-6.6%
123,73
669.017 USD
|
5.407
-6.6%
|
123,73
|
669.017 USD
|
|
2021-05-07 |
2021-05-05 |
|
GV
Geplanter Verkauf
|
3.146
-3.7%
129,98
408.924 USD
|
3.146
-3.7%
|
129,98
|
408.924 USD
|
|
2021-05-07 |
2021-05-05 |
|
GV
Geplanter Verkauf
|
3.473
-3.9%
128,95
447.859 USD
|
3.473
-3.9%
|
128,95
|
447.859 USD
|
|
2021-03-12 |
2021-03-10 |
|
GV
Geplanter Verkauf
|
800
-0.8%
162,10
129.682 USD
|
800
-0.8%
|
162,10
|
129.682 USD
|
|
2021-03-12 |
2021-03-10 |
|
GV
Geplanter Verkauf
|
1.100
-1.1%
161,22
177.347 USD
|
1.100
-1.1%
|
161,22
|
177.347 USD
|
|
2021-03-12 |
2021-03-10 |
|
GV
Geplanter Verkauf
|
1.558
-1.5%
160,16
249.531 USD
|
1.558
-1.5%
|
160,16
|
249.531 USD
|
|
2021-03-12 |
2021-03-10 |
|
GV
Geplanter Verkauf
|
2.400
-2.3%
159,18
382.032 USD
|
2.400
-2.3%
|
159,18
|
382.032 USD
|
|
2021-03-12 |
2021-03-10 |
|
GV
Geplanter Verkauf
|
1.794
-1.7%
158,07
283.585 USD
|
1.794
-1.7%
|
158,07
|
283.585 USD
|
|
2021-03-04 |
2021-03-03 |
|
V
Verkauf
|
4.097
-3.7%
166,05
680.295 USD
|
4.097
-3.7%
|
166,05
|
680.295 USD
|
|
2021-03-04 |
2021-03-03 |
|
V
Verkauf
|
88
-0.1%
162,90
14.335 USD
|
88
-0.1%
|
162,90
|
14.335 USD
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
8.035
-6.8%
177,43
1.425.635 USD
|
8.035
-6.8%
|
177,43
|
1.425.635 USD
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
311
-0.3%
171,64
53.382 USD
|
311
-0.3%
|
171,64
|
53.382 USD
|
|
2021-02-16 |
2021-02-16 |
|
GV
Geplanter Verkauf
|
400
-0.3%
208,13
83.252 USD
|
400
-0.3%
|
208,13
|
83.252 USD
|
|
2021-02-16 |
2021-02-16 |
|
GV
Geplanter Verkauf
|
653
-0.5%
207,92
135.771 USD
|
653
-0.5%
|
207,92
|
135.771 USD
|
|
2021-02-16 |
2021-02-16 |
|
GV
Geplanter Verkauf
|
300
-0.3%
205,15
61.546 USD
|
300
-0.3%
|
205,15
|
61.546 USD
|
|
2021-02-16 |
2021-02-16 |
|
GV
Geplanter Verkauf
|
1.691
-1.4%
204,11
345.145 USD
|
1.691
-1.4%
|
204,11
|
345.145 USD
|
|
2021-02-16 |
2021-02-16 |
|
GV
Geplanter Verkauf
|
2.100
-1.7%
203,41
427.156 USD
|
2.100
-1.7%
|
203,41
|
427.156 USD
|
|
2021-02-16 |
2021-02-16 |
|
GV
Geplanter Verkauf
|
613
-0.5%
202,36
124.048 USD
|
613
-0.5%
|
202,36
|
124.048 USD
|
|
2020-06-05 |
2020-06-03 |
|
GV
Geplanter Verkauf
|
36.570
-23.1%
55,06
2.013.701 USD
|
36.570
-23.1%
|
55,06
|
2.013.701 USD
|
|
2020-02-24 |
2020-02-20 |
|
V
Verkauf
|
8.000
-4.3%
58,58
468.645 USD
|
8.000
-4.3%
|
58,58
|
468.645 USD
|
|
2020-02-24 |
2020-02-20 |
|
V
Verkauf
|
10.000
-5.1%
58,17
581.663 USD
|
10.000
-5.1%
|
58,17
|
581.663 USD
|
|
2019-11-05 |
2019-11-04 |
|
GV
Geplanter Verkauf
|
2.600
-1.7%
18,90
49.142 USD
|
2.600
-1.7%
|
18,90
|
49.142 USD
|
|
2019-11-05 |
2019-11-04 |
|
GV
Geplanter Verkauf
|
7.400
-4.5%
18,32
135.543 USD
|
7.400
-4.5%
|
18,32
|
135.543 USD
|
|
2019-11-05 |
2019-11-01 |
|
GV
Geplanter Verkauf
|
10.000
-5.7%
19,07
190.695 USD
|
10.000
-5.7%
|
19,07
|
190.695 USD
|
|