2025-03-14 |
2025-03-12 |
|
V
Verkauf
|
32.498
-8.0%
70,38
2.287.212 USD
|
32.498
-8.0%
|
70,38
|
2.287.212 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
33.359
-9.5%
86,91
2.899.367 USD
|
33.359
-9.5%
|
86,91
|
2.899.367 USD
|
|
2024-04-10 |
2024-04-08 |
|
GV
Geplanter Verkauf
|
22.361
-7.3%
138,71
3.101.647 USD
|
22.361
-7.3%
|
138,71
|
3.101.647 USD
|
|
2024-04-10 |
2024-04-08 |
|
GV
Geplanter Verkauf
|
27.272
-8.2%
137,96
3.762.489 USD
|
27.272
-8.2%
|
137,96
|
3.762.489 USD
|
|
2024-03-14 |
2024-03-12 |
|
GV
Geplanter Verkauf
|
2.939
-0.9%
134,07
394.023 USD
|
2.939
-0.9%
|
134,07
|
394.023 USD
|
|
2024-03-14 |
2024-03-12 |
|
GV
Geplanter Verkauf
|
20.930
-5.9%
133,55
2.795.145 USD
|
20.930
-5.9%
|
133,55
|
2.795.145 USD
|
|
2024-03-14 |
2024-03-12 |
|
GV
Geplanter Verkauf
|
14.993
-4.0%
132,43
1.985.571 USD
|
14.993
-4.0%
|
132,43
|
1.985.571 USD
|
|
2024-03-14 |
2024-03-12 |
|
GV
Geplanter Verkauf
|
12.470
-3.2%
131,47
1.639.427 USD
|
12.470
-3.2%
|
131,47
|
1.639.427 USD
|
|
2024-03-14 |
2024-03-12 |
|
V
Verkauf
|
29.675
-7.2%
134,41
3.988.638 USD
|
29.675
-7.2%
|
134,41
|
3.988.638 USD
|
|
2024-01-17 |
2024-01-16 |
|
V
Verkauf
|
37.325
-9.3%
123,63
4.614.669 USD
|
37.325
-9.3%
|
123,63
|
4.614.669 USD
|
|
2023-04-05 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
3.599
-1.1%
115,70
416.391 USD
|
3.599
-1.1%
|
115,70
|
416.391 USD
|
|
2023-04-05 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
11.218
-3.3%
114,39
1.283.255 USD
|
11.218
-3.3%
|
114,39
|
1.283.255 USD
|
|
2023-04-05 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
5.995
-1.7%
113,83
682.423 USD
|
5.995
-1.7%
|
113,83
|
682.423 USD
|
|
2023-03-02 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
7.261
-2.1%
110,41
801.704 USD
|
7.261
-2.1%
|
110,41
|
801.704 USD
|
|
2023-03-02 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
31.203
-8.4%
109,83
3.426.907 USD
|
31.203
-8.4%
|
109,83
|
3.426.907 USD
|
|
2023-01-31 |
2023-01-30 |
|
GV
Geplanter Verkauf
|
9.151
-2.4%
106,65
975.975 USD
|
9.151
-2.4%
|
106,65
|
975.975 USD
|
|
2023-01-31 |
2023-01-30 |
|
GV
Geplanter Verkauf
|
47.693
-11.2%
106,06
5.058.148 USD
|
47.693
-11.2%
|
106,06
|
5.058.148 USD
|
|
2023-01-24 |
2023-01-20 |
|
V
Verkauf
|
45.607
-9.7%
105,75
4.822.872 USD
|
45.607
-9.7%
|
105,75
|
4.822.872 USD
|
|
2022-03-17 |
2022-03-15 |
|
GV
Geplanter Verkauf
|
150
-0.2%
416,42
62.463 USD
|
150
-0.2%
|
416,42
|
62.463 USD
|
|
2022-03-17 |
2022-03-15 |
|
GV
Geplanter Verkauf
|
100
-0.1%
414,99
41.499 USD
|
100
-0.1%
|
414,99
|
41.499 USD
|
|
2022-03-17 |
2022-03-15 |
|
GV
Geplanter Verkauf
|
50
-0.1%
413,51
20.676 USD
|
50
-0.1%
|
413,51
|
20.676 USD
|
|
2022-03-17 |
2022-03-15 |
|
GV
Geplanter Verkauf
|
450
-0.5%
412,27
185.522 USD
|
450
-0.5%
|
412,27
|
185.522 USD
|
|
2022-03-17 |
2022-03-15 |
|
GV
Geplanter Verkauf
|
405
-0.4%
411,25
166.556 USD
|
405
-0.4%
|
411,25
|
166.556 USD
|
|
2022-03-17 |
2022-03-15 |
|
GV
Geplanter Verkauf
|
445
-0.4%
410,00
182.450 USD
|
445
-0.4%
|
410,00
|
182.450 USD
|
|
2022-03-17 |
2022-03-15 |
|
GV
Geplanter Verkauf
|
400
-0.4%
408,89
163.556 USD
|
400
-0.4%
|
408,89
|
163.556 USD
|
|
2022-03-17 |
2022-03-15 |
|
GV
Geplanter Verkauf
|
150
-0.1%
407,60
61.140 USD
|
150
-0.1%
|
407,60
|
61.140 USD
|
|
2022-03-17 |
2022-03-15 |
|
GV
Geplanter Verkauf
|
405
-0.4%
407,00
164.835 USD
|
405
-0.4%
|
407,00
|
164.835 USD
|
|
2022-03-17 |
2022-03-15 |
|
GV
Geplanter Verkauf
|
445
-0.4%
405,84
180.599 USD
|
445
-0.4%
|
405,84
|
180.599 USD
|
|
2022-02-15 |
2022-02-14 |
|
GV
Geplanter Verkauf
|
3.000
-3.1%
418,04
1.254.120 USD
|
3.000
-3.1%
|
418,04
|
1.254.120 USD
|
|
2022-01-20 |
2022-01-18 |
|
V
Verkauf
|
19.674
-16.8%
435,06
8.559.370 USD
|
19.674
-16.8%
|
435,06
|
8.559.370 USD
|
|
2022-01-20 |
2022-01-18 |
|
GV
Geplanter Verkauf
|
3.000
-3.7%
438,81
1.316.430 USD
|
3.000
-3.7%
|
438,81
|
1.316.430 USD
|
|
2021-12-17 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
50
-0.1%
543,83
27.192 USD
|
50
-0.1%
|
543,83
|
27.192 USD
|
|
2021-12-17 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
50
-0.1%
542,06
27.103 USD
|
50
-0.1%
|
542,06
|
27.103 USD
|
|
2021-12-17 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
200
-0.2%
541,39
108.278 USD
|
200
-0.2%
|
541,39
|
108.278 USD
|
|
2021-12-17 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
200
-0.2%
540,40
108.081 USD
|
200
-0.2%
|
540,40
|
108.081 USD
|
|
2021-12-17 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
179
-0.2%
539,32
96.539 USD
|
179
-0.2%
|
539,32
|
96.539 USD
|
|
2021-12-17 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
527
-0.6%
538,15
283.603 USD
|
527
-0.6%
|
538,15
|
283.603 USD
|
|
2021-12-17 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
271
-0.3%
537,08
145.548 USD
|
271
-0.3%
|
537,08
|
145.548 USD
|
|
2021-12-17 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
250
-0.3%
536,01
134.002 USD
|
250
-0.3%
|
536,01
|
134.002 USD
|
|
2021-12-17 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
500
-0.6%
534,84
267.422 USD
|
500
-0.6%
|
534,84
|
267.422 USD
|
|
2021-12-17 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
100
-0.1%
532,92
53.292 USD
|
100
-0.1%
|
532,92
|
53.292 USD
|
|
2021-12-17 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
300
-0.4%
531,87
159.560 USD
|
300
-0.4%
|
531,87
|
159.560 USD
|
|
2021-12-17 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
25
-0.0%
530,44
13.261 USD
|
25
-0.0%
|
530,44
|
13.261 USD
|
|
2021-12-17 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
148
-0.2%
529,78
78.407 USD
|
148
-0.2%
|
529,78
|
78.407 USD
|
|
2021-12-17 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
200
-0.2%
528,06
105.613 USD
|
200
-0.2%
|
528,06
|
105.613 USD
|
|
2021-11-16 |
2021-11-15 |
|
GV
Geplanter Verkauf
|
50
-0.1%
654,00
32.700 USD
|
50
-0.1%
|
654,00
|
32.700 USD
|
|
2021-11-16 |
2021-11-15 |
|
GV
Geplanter Verkauf
|
50
-0.1%
652,36
32.618 USD
|
50
-0.1%
|
652,36
|
32.618 USD
|
|
2021-11-16 |
2021-11-15 |
|
GV
Geplanter Verkauf
|
878
-1.0%
649,02
569.838 USD
|
878
-1.0%
|
649,02
|
569.838 USD
|
|
2021-11-16 |
2021-11-15 |
|
GV
Geplanter Verkauf
|
1.350
-1.6%
647,92
874.695 USD
|
1.350
-1.6%
|
647,92
|
874.695 USD
|
|
2021-11-16 |
2021-11-15 |
|
GV
Geplanter Verkauf
|
200
-0.2%
646,58
129.315 USD
|
200
-0.2%
|
646,58
|
129.315 USD
|
|
2021-11-16 |
2021-11-15 |
|
GV
Geplanter Verkauf
|
250
-0.3%
645,01
161.252 USD
|
250
-0.3%
|
645,01
|
161.252 USD
|
|
2021-11-16 |
2021-11-15 |
|
GV
Geplanter Verkauf
|
222
-0.3%
644,59
143.099 USD
|
222
-0.3%
|
644,59
|
143.099 USD
|
|
2021-10-18 |
2021-10-15 |
|
GV
Geplanter Verkauf
|
614
-0.7%
555,71
341.208 USD
|
614
-0.7%
|
555,71
|
341.208 USD
|
|
2021-10-18 |
2021-10-15 |
|
GV
Geplanter Verkauf
|
350
-0.4%
554,73
194.154 USD
|
350
-0.4%
|
554,73
|
194.154 USD
|
|
2021-10-18 |
2021-10-15 |
|
GV
Geplanter Verkauf
|
200
-0.2%
553,14
110.628 USD
|
200
-0.2%
|
553,14
|
110.628 USD
|
|
2021-10-18 |
2021-10-15 |
|
GV
Geplanter Verkauf
|
851
-0.9%
550,93
468.839 USD
|
851
-0.9%
|
550,93
|
468.839 USD
|
|
2021-10-18 |
2021-10-15 |
|
GV
Geplanter Verkauf
|
120
-0.1%
549,95
65.994 USD
|
120
-0.1%
|
549,95
|
65.994 USD
|
|
2021-10-18 |
2021-10-15 |
|
GV
Geplanter Verkauf
|
681
-0.7%
548,71
373.668 USD
|
681
-0.7%
|
548,71
|
373.668 USD
|
|
2021-10-18 |
2021-10-15 |
|
GV
Geplanter Verkauf
|
939
-1.0%
547,76
514.344 USD
|
939
-1.0%
|
547,76
|
514.344 USD
|
|
2021-10-18 |
2021-10-15 |
|
GV
Geplanter Verkauf
|
1.246
-1.3%
546,71
681.205 USD
|
1.246
-1.3%
|
546,71
|
681.205 USD
|
|
2021-10-18 |
2021-10-15 |
|
GV
Geplanter Verkauf
|
999
-1.0%
545,84
545.294 USD
|
999
-1.0%
|
545,84
|
545.294 USD
|
|
2021-09-13 |
2021-09-09 |
|
V
Verkauf
|
2.982
-2.8%
541,36
1.614.336 USD
|
2.982
-2.8%
|
541,36
|
1.614.336 USD
|
|
2021-09-13 |
2021-09-09 |
|
V
Verkauf
|
35
-0.0%
541,27
18.944 USD
|
35
-0.0%
|
541,27
|
18.944 USD
|
|
2021-05-05 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
1.331
-1.2%
386,04
513.819 USD
|
1.331
-1.2%
|
386,04
|
513.819 USD
|
|
2021-05-05 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
300
-0.3%
384,91
115.473 USD
|
300
-0.3%
|
384,91
|
115.473 USD
|
|
2021-05-05 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
500
-0.5%
382,48
191.240 USD
|
500
-0.5%
|
382,48
|
191.240 USD
|
|
2021-05-05 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
126
-0.1%
378,99
47.753 USD
|
126
-0.1%
|
378,99
|
47.753 USD
|
|
2021-05-05 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
248
-0.2%
377,97
93.737 USD
|
248
-0.2%
|
377,97
|
93.737 USD
|
|
2021-05-05 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
487
-0.4%
376,98
183.590 USD
|
487
-0.4%
|
376,98
|
183.590 USD
|
|
2021-05-05 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
2.543
-2.3%
376,33
957.014 USD
|
2.543
-2.3%
|
376,33
|
957.014 USD
|
|
2021-03-12 |
2021-03-10 |
|
V
Verkauf
|
14.044
-10.7%
362,92
5.096.806 USD
|
14.044
-10.7%
|
362,92
|
5.096.806 USD
|
|
2021-03-10 |
2021-03-09 |
|
GV
Geplanter Verkauf
|
200
-0.2%
364,33
72.866 USD
|
200
-0.2%
|
364,33
|
72.866 USD
|
|
2021-03-10 |
2021-03-09 |
|
GV
Geplanter Verkauf
|
574
-0.4%
362,87
208.290 USD
|
574
-0.4%
|
362,87
|
208.290 USD
|
|
2021-03-10 |
2021-03-09 |
|
GV
Geplanter Verkauf
|
1.127
-0.8%
362,29
408.304 USD
|
1.127
-0.8%
|
362,29
|
408.304 USD
|
|
2021-03-10 |
2021-03-09 |
|
GV
Geplanter Verkauf
|
700
-0.5%
361,02
252.711 USD
|
700
-0.5%
|
361,02
|
252.711 USD
|
|