2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
2.119
-13.3%
3.096,05
6.560.530 USD
|
2.119
-13.3%
|
3.096,05
|
6.560.530 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
1.700
-9.6%
3.102,03
5.273.451 USD
|
1.700
-9.6%
|
3.102,03
|
5.273.451 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
1.128
-6.0%
3.091,99
3.487.765 USD
|
1.128
-6.0%
|
3.091,99
|
3.487.765 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
1.054
-5.3%
3.121,08
3.289.618 USD
|
1.054
-5.3%
|
3.121,08
|
3.289.618 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
1.000
-4.8%
3.115,95
3.115.950 USD
|
1.000
-4.8%
|
3.115,95
|
3.115.950 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
700
-3.2%
3.138,73
2.197.111 USD
|
700
-3.2%
|
3.138,73
|
2.197.111 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
658
-3.0%
3.092,64
2.034.957 USD
|
658
-3.0%
|
3.092,64
|
2.034.957 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
600
-2.6%
3.115,02
1.869.012 USD
|
600
-2.6%
|
3.115,02
|
1.869.012 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
574
-2.5%
3.100,19
1.779.509 USD
|
574
-2.5%
|
3.100,19
|
1.779.509 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
535
-2.2%
3.093,99
1.655.285 USD
|
535
-2.2%
|
3.093,99
|
1.655.285 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
400
-1.6%
3.117,96
1.247.184 USD
|
400
-1.6%
|
3.117,96
|
1.247.184 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
300
-1.2%
3.101,33
930.399 USD
|
300
-1.2%
|
3.101,33
|
930.399 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
300
-1.2%
3.120,15
936.045 USD
|
300
-1.2%
|
3.120,15
|
936.045 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
300
-1.2%
3.128,87
938.661 USD
|
300
-1.2%
|
3.128,87
|
938.661 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
200
-0.8%
3.103,38
620.676 USD
|
200
-0.8%
|
3.103,38
|
620.676 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
200
-0.8%
3.105,12
621.024 USD
|
200
-0.8%
|
3.105,12
|
621.024 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
200
-0.8%
3.108,98
621.796 USD
|
200
-0.8%
|
3.108,98
|
621.796 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
200
-0.8%
3.111,57
622.314 USD
|
200
-0.8%
|
3.111,57
|
622.314 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
191
-0.7%
3.097,71
591.663 USD
|
191
-0.7%
|
3.097,71
|
591.663 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
100
-0.4%
3.094,71
309.471 USD
|
100
-0.4%
|
3.094,71
|
309.471 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
100
-0.4%
3.107,38
310.738 USD
|
100
-0.4%
|
3.107,38
|
310.738 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
100
-0.4%
3.122,61
312.261 USD
|
100
-0.4%
|
3.122,61
|
312.261 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
100
-0.4%
3.127,87
312.787 USD
|
100
-0.4%
|
3.127,87
|
312.787 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
100
-0.4%
3.139,55
313.955 USD
|
100
-0.4%
|
3.139,55
|
313.955 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
100
-0.4%
3.140,59
314.059 USD
|
100
-0.4%
|
3.140,59
|
314.059 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
41
-0.2%
3.089,46
126.668 USD
|
41
-0.2%
|
3.089,46
|
126.668 USD
|
|
2024-10-04 |
2024-10-03 |
|
V
Verkauf
|
300
-2.1%
3.075,20
922.560 USD
|
300
-2.1%
|
3.075,20
|
922.560 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
976
-5.8%
3.093,94
3.019.685 USD
|
976
-5.8%
|
3.093,94
|
3.019.685 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
830
-4.7%
3.086,17
2.561.521 USD
|
830
-4.7%
|
3.086,17
|
2.561.521 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
750
-4.0%
3.107,13
2.330.348 USD
|
750
-4.0%
|
3.107,13
|
2.330.348 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
719
-3.7%
3.119,93
2.243.230 USD
|
719
-3.7%
|
3.119,93
|
2.243.230 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
701
-3.5%
3.089,43
2.165.690 USD
|
701
-3.5%
|
3.089,43
|
2.165.690 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
620
-3.0%
3.085,00
1.912.700 USD
|
620
-3.0%
|
3.085,00
|
1.912.700 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
585
-2.8%
3.087,33
1.806.088 USD
|
585
-2.8%
|
3.087,33
|
1.806.088 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
552
-2.5%
3.121,10
1.722.847 USD
|
552
-2.5%
|
3.121,10
|
1.722.847 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
539
-2.4%
3.122,39
1.682.968 USD
|
539
-2.4%
|
3.122,39
|
1.682.968 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
530
-2.3%
3.082,16
1.633.545 USD
|
530
-2.3%
|
3.082,16
|
1.633.545 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
518
-2.2%
3.079,15
1.595.000 USD
|
518
-2.2%
|
3.079,15
|
1.595.000 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
480
-2.0%
3.088,51
1.482.485 USD
|
480
-2.0%
|
3.088,51
|
1.482.485 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
472
-1.9%
3.108,65
1.467.283 USD
|
472
-1.9%
|
3.108,65
|
1.467.283 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
400
-1.6%
3.083,42
1.233.368 USD
|
400
-1.6%
|
3.083,42
|
1.233.368 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
390
-1.6%
3.090,99
1.205.486 USD
|
390
-1.6%
|
3.090,99
|
1.205.486 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
313
-1.2%
3.111,93
974.034 USD
|
313
-1.2%
|
3.111,93
|
974.034 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
253
-1.0%
3.127,05
791.144 USD
|
253
-1.0%
|
3.127,05
|
791.144 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
239
-0.9%
3.094,81
739.660 USD
|
239
-0.9%
|
3.094,81
|
739.660 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
226
-0.9%
3.095,71
699.630 USD
|
226
-0.9%
|
3.095,71
|
699.630 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
206
-0.8%
3.112,57
641.189 USD
|
206
-0.8%
|
3.112,57
|
641.189 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
173
-0.7%
31.115,01
5.382.897 USD
|
173
-0.7%
|
31.115,01
|
5.382.897 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
148
-0.6%
3.099,23
458.686 USD
|
148
-0.6%
|
3.099,23
|
458.686 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
103
-0.4%
3.096,77
318.967 USD
|
103
-0.4%
|
3.096,77
|
318.967 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
99
-0.4%
3.100,01
306.901 USD
|
99
-0.4%
|
3.100,01
|
306.901 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
99
-0.4%
3.129,34
309.805 USD
|
99
-0.4%
|
3.129,34
|
309.805 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
96
-0.4%
3.123,73
299.878 USD
|
96
-0.4%
|
3.123,73
|
299.878 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
40
-0.1%
3.092,14
123.686 USD
|
40
-0.1%
|
3.092,14
|
123.686 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
7
-0.0%
3.118,10
21.827 USD
|
7
-0.0%
|
3.118,10
|
21.827 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
1
-0.0%
3.116,53
3.117 USD
|
1
-0.0%
|
3.116,53
|
3.117 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
1.078
-7.2%
3.110,64
3.353.270 USD
|
1.078
-7.2%
|
3.110,64
|
3.353.270 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
1.057
-6.6%
3.109,95
3.287.217 USD
|
1.057
-6.6%
|
3.109,95
|
3.287.217 USD
|
|
2024-04-24 |
2024-04-23 |
|
K
Kauf
|
50.000
+inf%
19,37
968.500 USD
|
50.000
+inf%
|
19,37
|
968.500 USD
|
|
2024-03-26 |
2024-03-26 |
|
V
Verkauf
|
4.475
-22.6%
3.190,20
14.276.145 USD
|
4.475
-22.6%
|
3.190,20
|
14.276.145 USD
|
|
2024-03-26 |
2024-03-26 |
|
V
Verkauf
|
1.325
-6.3%
3.188,71
4.225.041 USD
|
1.325
-6.3%
|
3.188,71
|
4.225.041 USD
|
|
2024-03-26 |
2024-03-26 |
|
V
Verkauf
|
900
-4.1%
3.192,57
2.873.313 USD
|
900
-4.1%
|
3.192,57
|
2.873.313 USD
|
|
2024-03-26 |
2024-03-26 |
|
V
Verkauf
|
800
-3.5%
3.194,79
2.555.832 USD
|
800
-3.5%
|
3.194,79
|
2.555.832 USD
|
|
2024-03-26 |
2024-03-26 |
|
V
Verkauf
|
600
-2.6%
3.191,10
1.914.660 USD
|
600
-2.6%
|
3.191,10
|
1.914.660 USD
|
|
2024-03-26 |
2024-03-26 |
|
V
Verkauf
|
400
-1.7%
3.187,50
1.275.000 USD
|
400
-1.7%
|
3.187,50
|
1.275.000 USD
|
|
2024-03-26 |
2024-03-26 |
|
V
Verkauf
|
200
-0.8%
3.185,91
637.182 USD
|
200
-0.8%
|
3.185,91
|
637.182 USD
|
|
2024-03-26 |
2024-03-26 |
|
V
Verkauf
|
200
-0.8%
3.193,25
638.650 USD
|
200
-0.8%
|
3.193,25
|
638.650 USD
|
|
2024-03-26 |
2024-03-26 |
|
V
Verkauf
|
200
-0.8%
3.195,40
639.080 USD
|
200
-0.8%
|
3.195,40
|
639.080 USD
|
|
2024-03-26 |
2024-03-26 |
|
V
Verkauf
|
100
-0.4%
3.176,30
317.630 USD
|
100
-0.4%
|
3.176,30
|
317.630 USD
|
|
2024-03-26 |
2024-03-26 |
|
V
Verkauf
|
100
-0.4%
3.182,33
318.233 USD
|
100
-0.4%
|
3.182,33
|
318.233 USD
|
|
2024-03-26 |
2024-03-26 |
|
V
Verkauf
|
100
-0.4%
3.183,40
318.340 USD
|
100
-0.4%
|
3.183,40
|
318.340 USD
|
|
2024-03-26 |
2024-03-26 |
|
V
Verkauf
|
100
-0.4%
3.184,85
318.485 USD
|
100
-0.4%
|
3.184,85
|
318.485 USD
|
|
2024-03-26 |
2024-03-25 |
|
V
Verkauf
|
2.832
-15.6%
3.171,86
8.982.708 USD
|
2.832
-15.6%
|
3.171,86
|
8.982.708 USD
|
|
2024-03-26 |
2024-03-25 |
|
V
Verkauf
|
1.153
-6.0%
3.209,22
3.700.231 USD
|
1.153
-6.0%
|
3.209,22
|
3.700.231 USD
|
|
2024-03-26 |
2024-03-25 |
|
V
Verkauf
|
965
-4.8%
3.170,30
3.059.340 USD
|
965
-4.8%
|
3.170,30
|
3.059.340 USD
|
|