2023-10-16 |
2023-10-13 |
|
K
Kauf
|
4.000
+0.5%
1,95
7.800 USD
|
4.000
+0.5%
|
1,95
|
7.800 USD
|
|
2023-10-16 |
2023-10-11 |
|
K
Kauf
|
4.500
+0.5%
1,96
8.820 USD
|
4.500
+0.5%
|
1,96
|
8.820 USD
|
|
2023-10-10 |
2023-10-09 |
|
K
Kauf
|
1.717
+0.2%
1,95
3.348 USD
|
1.717
+0.2%
|
1,95
|
3.348 USD
|
|
2023-10-10 |
2023-10-06 |
|
K
Kauf
|
2.283
+0.3%
1,91
4.361 USD
|
2.283
+0.3%
|
1,91
|
4.361 USD
|
|
2023-10-04 |
2023-10-04 |
|
K
Kauf
|
5.000
+0.6%
1,90
9.500 USD
|
5.000
+0.6%
|
1,90
|
9.500 USD
|
|
2023-09-29 |
2023-09-29 |
|
K
Kauf
|
8.907
+1.1%
1,94
17.280 USD
|
8.907
+1.1%
|
1,94
|
17.280 USD
|
|
2023-09-27 |
2023-09-26 |
|
K
Kauf
|
3.300
+0.4%
1,85
6.105 USD
|
3.300
+0.4%
|
1,85
|
6.105 USD
|
|
2023-09-26 |
2023-09-26 |
|
K
Kauf
|
10.000
+1.2%
1,88
18.800 USD
|
10.000
+1.2%
|
1,88
|
18.800 USD
|
|
2022-12-05 |
2022-12-05 |
|
K
Kauf
|
5.400
+0.7%
3,08
16.632 USD
|
5.400
+0.7%
|
3,08
|
16.632 USD
|
|
2022-12-05 |
2022-12-02 |
|
K
Kauf
|
1.000
+0.1%
3,08
3.080 USD
|
1.000
+0.1%
|
3,08
|
3.080 USD
|
|
2022-12-05 |
2022-12-01 |
|
K
Kauf
|
1.100
+0.1%
3,08
3.388 USD
|
1.100
+0.1%
|
3,08
|
3.388 USD
|
|
2022-12-01 |
2022-11-30 |
|
K
Kauf
|
7.500
+0.9%
3,00
22.500 USD
|
7.500
+0.9%
|
3,00
|
22.500 USD
|
|
2022-05-26 |
2022-05-26 |
|
K
Kauf
|
2.000
+0.2%
3,29
6.580 USD
|
2.000
+0.2%
|
3,29
|
6.580 USD
|
|
2022-05-19 |
2022-05-19 |
|
K
Kauf
|
2.000
+0.2%
3,11
6.220 USD
|
2.000
+0.2%
|
3,11
|
6.220 USD
|
|
2022-05-19 |
2022-05-19 |
|
K
Kauf
|
3.000
+0.4%
3,18
9.540 USD
|
3.000
+0.4%
|
3,18
|
9.540 USD
|
|
2022-02-28 |
2022-02-28 |
|
K
Kauf
|
3.000
+0.4%
4,00
12.000 USD
|
3.000
+0.4%
|
4,00
|
12.000 USD
|
|
2021-11-29 |
2021-11-23 |
|
K
Kauf
|
4.000
+0.5%
4,21
16.840 USD
|
4.000
+0.5%
|
4,21
|
16.840 USD
|
|
2021-11-16 |
2021-11-16 |
|
K
Kauf
|
4.955
+0.6%
4,98
24.676 USD
|
4.955
+0.6%
|
4,98
|
24.676 USD
|
|
2021-10-04 |
2021-10-01 |
|
K
Kauf
|
5.000
+0.6%
4,63
23.150 USD
|
5.000
+0.6%
|
4,63
|
23.150 USD
|
|
2021-05-18 |
2021-05-17 |
|
K
Kauf
|
500
+0.1%
4,02
2.010 USD
|
500
+0.1%
|
4,02
|
2.010 USD
|
|
2021-05-18 |
2021-05-17 |
|
K
Kauf
|
9.000
+1.1%
3,89
35.010 USD
|
9.000
+1.1%
|
3,89
|
35.010 USD
|
|
2021-03-17 |
2021-03-17 |
|
K
Kauf
|
5.000
+0.6%
4,57
22.850 USD
|
5.000
+0.6%
|
4,57
|
22.850 USD
|
|
2021-01-07 |
2021-01-07 |
|
K
Kauf
|
5.000
+0.6%
4,01
20.050 USD
|
5.000
+0.6%
|
4,01
|
20.050 USD
|
|
2020-12-14 |
2020-12-11 |
|
K
Kauf
|
300
+0.0%
3,81
1.143 USD
|
300
+0.0%
|
3,81
|
1.143 USD
|
|
2020-12-14 |
2020-12-11 |
|
K
Kauf
|
157
+0.0%
3,78
593 USD
|
157
+0.0%
|
3,78
|
593 USD
|
|
2020-12-14 |
2020-12-11 |
|
K
Kauf
|
2.843
+0.4%
3,77
10.718 USD
|
2.843
+0.4%
|
3,77
|
10.718 USD
|
|
2020-12-14 |
2020-12-11 |
|
K
Kauf
|
5.000
+0.7%
3,76
18.800 USD
|
5.000
+0.7%
|
3,76
|
18.800 USD
|
|
2020-11-25 |
2020-11-24 |
|
K
Kauf
|
10.000
+1.3%
2,98
29.800 USD
|
10.000
+1.3%
|
2,98
|
29.800 USD
|
|
2020-11-23 |
2020-11-19 |
|
K
Kauf
|
8.000
+1.1%
2,98
23.840 USD
|
8.000
+1.1%
|
2,98
|
23.840 USD
|
|
2020-07-21 |
2020-07-20 |
|
K
Kauf
|
8.831
+1.2%
3,04
26.846 USD
|
8.831
+1.2%
|
3,04
|
26.846 USD
|
|
2020-07-21 |
2020-07-20 |
|
K
Kauf
|
8.433
+1.1%
2,78
23.444 USD
|
8.433
+1.1%
|
2,78
|
23.444 USD
|
|
2020-07-20 |
2020-07-17 |
|
K
Kauf
|
11.462
+1.5%
2,78
31.864 USD
|
11.462
+1.5%
|
2,78
|
31.864 USD
|
|
2018-05-30 |
2018-05-30 |
|
K
Kauf
|
2.500
+0.4%
6,50
16.250 USD
|
2.500
+0.4%
|
6,50
|
16.250 USD
|
|
2018-05-25 |
2018-05-25 |
|
K
Kauf
|
2.500
+0.4%
6,20
15.500 USD
|
2.500
+0.4%
|
6,20
|
15.500 USD
|
|
2018-01-08 |
2018-01-04 |
|
K
Kauf
|
5.000
+0.8%
4,75
23.750 USD
|
5.000
+0.8%
|
4,75
|
23.750 USD
|
|
2017-12-11 |
2017-12-11 |
|
K
Kauf
|
2.000
+0.3%
4,45
8.900 USD
|
2.000
+0.3%
|
4,45
|
8.900 USD
|
|
2017-12-11 |
2017-12-11 |
|
K
Kauf
|
3.000
+0.5%
4,40
13.200 USD
|
3.000
+0.5%
|
4,40
|
13.200 USD
|
|
2017-11-27 |
2017-11-27 |
|
K
Kauf
|
4.950
+0.8%
4,22
20.889 USD
|
4.950
+0.8%
|
4,22
|
20.889 USD
|
|
2017-11-22 |
2017-11-21 |
|
K
Kauf
|
5.000
+0.8%
4,05
20.250 USD
|
5.000
+0.8%
|
4,05
|
20.250 USD
|
|
2017-11-21 |
2017-11-20 |
|
K
Kauf
|
7.000
+1.1%
3,75
26.250 USD
|
7.000
+1.1%
|
3,75
|
26.250 USD
|
|
2017-11-20 |
2017-11-17 |
|
K
Kauf
|
10.000
+1.6%
3,50
35.000 USD
|
10.000
+1.6%
|
3,50
|
35.000 USD
|
|
2017-07-12 |
2017-07-12 |
|
K
Kauf
|
1.000
+0.2%
3,90
3.900 USD
|
1.000
+0.2%
|
3,90
|
3.900 USD
|
|
2017-06-07 |
2017-06-07 |
|
K
Kauf
|
1.000
+0.2%
3,99
3.990 USD
|
1.000
+0.2%
|
3,99
|
3.990 USD
|
|
2017-06-07 |
2017-06-07 |
|
K
Kauf
|
4.000
+0.7%
4,00
16.000 USD
|
4.000
+0.7%
|
4,00
|
16.000 USD
|
|
2016-05-13 |
2016-05-12 |
|
K
Kauf
|
6.500
+1.3%
6,40
41.600 USD
|
6.500
+1.3%
|
6,40
|
41.600 USD
|
|
2015-11-19 |
2015-11-19 |
|
K
Kauf
|
2.000
+0.4%
5,59
11.180 USD
|
2.000
+0.4%
|
5,59
|
11.180 USD
|
|
2015-11-19 |
2015-11-19 |
|
K
Kauf
|
2.200
+0.4%
5,54
12.188 USD
|
2.200
+0.4%
|
5,54
|
12.188 USD
|
|
2015-07-22 |
2015-07-22 |
|
K
Kauf
|
2.000
+0.4%
5,00
10.000 USD
|
2.000
+0.4%
|
5,00
|
10.000 USD
|
|
2015-07-21 |
2015-07-16 |
|
K
Kauf
|
1.000
+0.2%
5,13
5.130 USD
|
1.000
+0.2%
|
5,13
|
5.130 USD
|
|
2015-07-21 |
2015-07-16 |
|
K
Kauf
|
2.000
+0.4%
5,16
10.320 USD
|
2.000
+0.4%
|
5,16
|
10.320 USD
|
|
2014-12-04 |
2014-12-04 |
|
K
Kauf
|
2.000
+0.5%
4,31
8.620 USD
|
2.000
+0.5%
|
4,31
|
8.620 USD
|
|
2014-12-04 |
2014-12-04 |
|
K
Kauf
|
1.000
+0.2%
4,30
4.300 USD
|
1.000
+0.2%
|
4,30
|
4.300 USD
|
|
2014-11-24 |
2014-11-20 |
|
K
Kauf
|
100
+0.0%
3,94
394 USD
|
100
+0.0%
|
3,94
|
394 USD
|
|
2014-11-19 |
2014-11-18 |
|
K
Kauf
|
1.500
+0.4%
3,90
5.850 USD
|
1.500
+0.4%
|
3,90
|
5.850 USD
|
|
2014-11-19 |
2014-11-18 |
|
K
Kauf
|
5.200
+1.3%
3,95
20.540 USD
|
5.200
+1.3%
|
3,95
|
20.540 USD
|
|
2014-11-19 |
2014-11-17 |
|
K
Kauf
|
850
+0.2%
3,98
3.383 USD
|
850
+0.2%
|
3,98
|
3.383 USD
|
|
2014-11-14 |
2014-11-12 |
|
K
Kauf
|
1.200
+0.3%
3,79
4.548 USD
|
1.200
+0.3%
|
3,79
|
4.548 USD
|
|
2014-11-14 |
2014-11-12 |
|
K
Kauf
|
1.000
+0.2%
3,79
3.790 USD
|
1.000
+0.2%
|
3,79
|
3.790 USD
|
|
2014-11-14 |
2014-11-12 |
|
K
Kauf
|
1.000
+0.2%
3,76
3.760 USD
|
1.000
+0.2%
|
3,76
|
3.760 USD
|
|
2014-11-14 |
2014-11-12 |
|
K
Kauf
|
1.000
+0.2%
3,80
3.800 USD
|
1.000
+0.2%
|
3,80
|
3.800 USD
|
|
2014-11-14 |
2014-11-12 |
|
K
Kauf
|
1.000
+0.2%
3,77
3.770 USD
|
1.000
+0.2%
|
3,77
|
3.770 USD
|
|
2014-11-14 |
2014-11-12 |
|
K
Kauf
|
1.000
+0.2%
3,81
3.810 USD
|
1.000
+0.2%
|
3,81
|
3.810 USD
|
|
2014-11-14 |
2014-11-12 |
|
K
Kauf
|
1.200
+0.3%
3,78
4.536 USD
|
1.200
+0.3%
|
3,78
|
4.536 USD
|
|
2014-11-14 |
2014-11-12 |
|
K
Kauf
|
1.200
+0.3%
3,79
4.548 USD
|
1.200
+0.3%
|
3,79
|
4.548 USD
|
|
2014-11-14 |
2014-11-12 |
|
K
Kauf
|
1.250
+0.3%
3,78
4.725 USD
|
1.250
+0.3%
|
3,78
|
4.725 USD
|
|
2014-11-13 |
2014-11-11 |
|
K
Kauf
|
680
+0.2%
3,56
2.421 USD
|
680
+0.2%
|
3,56
|
2.421 USD
|
|
2014-11-13 |
2014-11-11 |
|
K
Kauf
|
1.000
+0.3%
3,67
3.670 USD
|
1.000
+0.3%
|
3,67
|
3.670 USD
|
|
2014-11-13 |
2014-11-11 |
|
K
Kauf
|
1.000
+0.3%
3,67
3.670 USD
|
1.000
+0.3%
|
3,67
|
3.670 USD
|
|
2014-11-13 |
2014-11-11 |
|
K
Kauf
|
1.000
+0.3%
3,60
3.600 USD
|
1.000
+0.3%
|
3,60
|
3.600 USD
|
|
2014-11-13 |
2014-11-11 |
|
K
Kauf
|
1.000
+0.3%
3,60
3.600 USD
|
1.000
+0.3%
|
3,60
|
3.600 USD
|
|
2014-11-13 |
2014-11-11 |
|
K
Kauf
|
500
+0.1%
3,68
1.840 USD
|
500
+0.1%
|
3,68
|
1.840 USD
|
|
2014-11-13 |
2014-11-11 |
|
K
Kauf
|
1.200
+0.3%
3,67
4.404 USD
|
1.200
+0.3%
|
3,67
|
4.404 USD
|
|
2014-11-13 |
2014-11-11 |
|
K
Kauf
|
750
+0.2%
3,55
2.663 USD
|
750
+0.2%
|
3,55
|
2.663 USD
|
|
2014-11-13 |
2014-11-11 |
|
K
Kauf
|
1.000
+0.3%
3,59
3.590 USD
|
1.000
+0.3%
|
3,59
|
3.590 USD
|
|
2014-11-13 |
2014-11-11 |
|
K
Kauf
|
1.000
+0.3%
3,59
3.590 USD
|
1.000
+0.3%
|
3,59
|
3.590 USD
|
|