2016-08-15 |
2016-08-11 |
|
GV
Geplanter Verkauf
|
1.285
-2.4%
78,55
100.941 USD
|
1.285
-2.4%
|
78,55
|
100.941 USD
|
|
2016-07-18 |
2016-07-14 |
|
GV
Geplanter Verkauf
|
1.285
-2.3%
80,65
103.632 USD
|
1.285
-2.3%
|
80,65
|
103.632 USD
|
|
2016-07-18 |
2016-07-14 |
|
GV
Geplanter Verkauf
|
2.715
-4.6%
80,65
218.978 USD
|
2.715
-4.6%
|
80,65
|
218.978 USD
|
|
2016-06-13 |
2016-06-09 |
|
GV
Geplanter Verkauf
|
1.285
-2.1%
74,80
96.116 USD
|
1.285
-2.1%
|
74,80
|
96.116 USD
|
|
2016-06-13 |
2016-06-09 |
|
GV
Geplanter Verkauf
|
2.715
-4.3%
74,80
203.086 USD
|
2.715
-4.3%
|
74,80
|
203.086 USD
|
|
2016-05-16 |
2016-05-12 |
|
GV
Geplanter Verkauf
|
1.285
-2.0%
73,86
94.909 USD
|
1.285
-2.0%
|
73,86
|
94.909 USD
|
|
2016-05-16 |
2016-05-12 |
|
GV
Geplanter Verkauf
|
2.715
-4.0%
73,86
200.540 USD
|
2.715
-4.0%
|
73,86
|
200.540 USD
|
|
2016-04-18 |
2016-04-14 |
|
GV
Geplanter Verkauf
|
1.285
-1.9%
73,23
94.104 USD
|
1.285
-1.9%
|
73,23
|
94.104 USD
|
|
2016-04-18 |
2016-04-14 |
|
GV
Geplanter Verkauf
|
2.715
-3.8%
73,23
198.819 USD
|
2.715
-3.8%
|
73,23
|
198.819 USD
|
|
2016-03-14 |
2016-03-10 |
|
GV
Geplanter Verkauf
|
954
-1.3%
73,58
70.192 USD
|
954
-1.3%
|
73,58
|
70.192 USD
|
|
2016-03-14 |
2016-03-10 |
|
GV
Geplanter Verkauf
|
331
-0.5%
72,93
24.141 USD
|
331
-0.5%
|
72,93
|
24.141 USD
|
|
2016-03-14 |
2016-03-10 |
|
GV
Geplanter Verkauf
|
2.056
-2.8%
73,57
151.266 USD
|
2.056
-2.8%
|
73,57
|
151.266 USD
|
|
2016-03-14 |
2016-03-10 |
|
GV
Geplanter Verkauf
|
659
-0.9%
72,91
48.045 USD
|
659
-0.9%
|
72,91
|
48.045 USD
|
|
2016-02-12 |
2016-02-11 |
|
GV
Geplanter Verkauf
|
258
-0.3%
69,81
18.010 USD
|
258
-0.3%
|
69,81
|
18.010 USD
|
|
2016-02-12 |
2016-02-11 |
|
GV
Geplanter Verkauf
|
1.027
-1.4%
70,32
72.219 USD
|
1.027
-1.4%
|
70,32
|
72.219 USD
|
|
2016-02-12 |
2016-02-11 |
|
GV
Geplanter Verkauf
|
2.301
-3.0%
70,32
161.799 USD
|
2.301
-3.0%
|
70,32
|
161.799 USD
|
|
2016-02-12 |
2016-02-11 |
|
GV
Geplanter Verkauf
|
414
-0.5%
69,72
28.863 USD
|
414
-0.5%
|
69,72
|
28.863 USD
|
|
2016-01-15 |
2016-01-14 |
|
GV
Geplanter Verkauf
|
949
-1.2%
67,67
64.221 USD
|
949
-1.2%
|
67,67
|
64.221 USD
|
|
2016-01-15 |
2016-01-14 |
|
GV
Geplanter Verkauf
|
336
-0.4%
67,17
22.569 USD
|
336
-0.4%
|
67,17
|
22.569 USD
|
|
2016-01-15 |
2016-01-14 |
|
GV
Geplanter Verkauf
|
1.690
-2.1%
67,72
114.454 USD
|
1.690
-2.1%
|
67,72
|
114.454 USD
|
|
2016-01-15 |
2016-01-14 |
|
GV
Geplanter Verkauf
|
1.025
-1.2%
67,23
68.910 USD
|
1.025
-1.2%
|
67,23
|
68.910 USD
|
|
2015-12-14 |
2015-12-10 |
|
GV
Geplanter Verkauf
|
227
-0.3%
67,24
15.263 USD
|
227
-0.3%
|
67,24
|
15.263 USD
|
|
2015-12-14 |
2015-12-10 |
|
GV
Geplanter Verkauf
|
1.058
-1.3%
66,39
70.245 USD
|
1.058
-1.3%
|
66,39
|
70.245 USD
|
|
2015-12-14 |
2015-12-10 |
|
GV
Geplanter Verkauf
|
480
-0.6%
67,24
32.273 USD
|
480
-0.6%
|
67,24
|
32.273 USD
|
|
2015-11-16 |
2015-11-12 |
|
GV
Geplanter Verkauf
|
82
-0.1%
67,31
5.519 USD
|
82
-0.1%
|
67,31
|
5.519 USD
|
|
2015-11-16 |
2015-11-12 |
|
GV
Geplanter Verkauf
|
1.203
-1.4%
66,16
79.588 USD
|
1.203
-1.4%
|
66,16
|
79.588 USD
|
|
2015-11-16 |
2015-11-12 |
|
GV
Geplanter Verkauf
|
174
-0.2%
67,30
11.711 USD
|
174
-0.2%
|
67,30
|
11.711 USD
|
|
2015-10-13 |
2015-10-08 |
|
GV
Geplanter Verkauf
|
115
-0.1%
64,70
7.440 USD
|
115
-0.1%
|
64,70
|
7.440 USD
|
|
2015-10-13 |
2015-10-08 |
|
GV
Geplanter Verkauf
|
1.170
-1.3%
65,58
76.730 USD
|
1.170
-1.3%
|
65,58
|
76.730 USD
|
|
2015-10-13 |
2015-10-08 |
|
GV
Geplanter Verkauf
|
223
-0.2%
64,66
14.420 USD
|
223
-0.2%
|
64,66
|
14.420 USD
|
|
2015-09-14 |
2015-09-10 |
|
GV
Geplanter Verkauf
|
1.285
-1.3%
58,29
74.903 USD
|
1.285
-1.3%
|
58,29
|
74.903 USD
|
|
2015-07-13 |
2015-07-09 |
|
GV
Geplanter Verkauf
|
815
-1.0%
58,41
47.607 USD
|
815
-1.0%
|
58,41
|
47.607 USD
|
|
2014-10-14 |
2014-10-09 |
|
GV
Geplanter Verkauf
|
1.156
-1.0%
55,68
64.363 USD
|
1.156
-1.0%
|
55,68
|
64.363 USD
|
|
2011-12-21 |
2011-12-20 |
|
V
Verkauf
|
18.000
-11.9%
41,44
745.830 USD
|
18.000
-11.9%
|
41,44
|
745.830 USD
|
|
2011-12-20 |
2011-12-19 |
|
V
Verkauf
|
15.000
-10.1%
41,11
616.665 USD
|
15.000
-10.1%
|
41,11
|
616.665 USD
|
|
2011-12-20 |
2011-12-16 |
|
V
Verkauf
|
11.000
-7.6%
41,02
451.176 USD
|
11.000
-7.6%
|
41,02
|
451.176 USD
|
|
2010-12-14 |
2010-12-10 |
|
V
Verkauf
|
18.853
-13.7%
37,42
705.557 USD
|
18.853
-13.7%
|
37,42
|
705.557 USD
|
|
2010-08-20 |
2010-08-19 |
|
V
Verkauf
|
22.500
-16.0%
35,30
794.149 USD
|
22.500
-16.0%
|
35,30
|
794.149 USD
|
|
2010-08-20 |
2010-08-18 |
|
V
Verkauf
|
20.000
-12.4%
35,61
712.284 USD
|
20.000
-12.4%
|
35,61
|
712.284 USD
|
|
2009-12-30 |
2009-12-30 |
|
V
Verkauf
|
7.500
-6.9%
32,10
240.750 USD
|
7.500
-6.9%
|
32,10
|
240.750 USD
|
|
2008-12-18 |
2008-12-17 |
|
V
Verkauf
|
20.000
-21.4%
28,89
577.768 USD
|
20.000
-21.4%
|
28,89
|
577.768 USD
|
|
2006-12-05 |
2006-12-01 |
|
V
Verkauf
|
1.000
-2.5%
39,81
39.810 USD
|
1.000
-2.5%
|
39,81
|
39.810 USD
|
|
2006-12-05 |
2006-12-01 |
|
V
Verkauf
|
1.200
-2.9%
39,75
47.700 USD
|
1.200
-2.9%
|
39,75
|
47.700 USD
|
|
2006-12-05 |
2006-12-01 |
|
V
Verkauf
|
800
-1.9%
39,75
31.800 USD
|
800
-1.9%
|
39,75
|
31.800 USD
|
|
2006-12-05 |
2006-12-01 |
|
V
Verkauf
|
1.000
-2.3%
39,74
39.740 USD
|
1.000
-2.3%
|
39,74
|
39.740 USD
|
|
2006-12-05 |
2006-12-01 |
|
V
Verkauf
|
600
-1.4%
39,67
23.802 USD
|
600
-1.4%
|
39,67
|
23.802 USD
|
|
2006-12-05 |
2006-12-01 |
|
V
Verkauf
|
1.000
-2.2%
39,65
39.650 USD
|
1.000
-2.2%
|
39,65
|
39.650 USD
|
|
2006-12-05 |
2006-12-01 |
|
V
Verkauf
|
300
-0.7%
39,64
11.892 USD
|
300
-0.7%
|
39,64
|
11.892 USD
|
|
2006-12-05 |
2006-12-01 |
|
V
Verkauf
|
1.000
-2.2%
39,63
39.630 USD
|
1.000
-2.2%
|
39,63
|
39.630 USD
|
|
2006-12-05 |
2006-12-01 |
|
V
Verkauf
|
100
-0.2%
39,55
3.955 USD
|
100
-0.2%
|
39,55
|
3.955 USD
|
|
2006-12-05 |
2006-12-01 |
|
V
Verkauf
|
100
-0.2%
39,54
3.954 USD
|
100
-0.2%
|
39,54
|
3.954 USD
|
|
2006-12-05 |
2006-12-01 |
|
V
Verkauf
|
400
-0.9%
39,51
15.804 USD
|
400
-0.9%
|
39,51
|
15.804 USD
|
|
2006-12-05 |
2006-12-01 |
|
V
Verkauf
|
100
-0.2%
39,50
3.950 USD
|
100
-0.2%
|
39,50
|
3.950 USD
|
|
2006-12-05 |
2006-12-01 |
|
V
Verkauf
|
600
-1.3%
39,49
23.694 USD
|
600
-1.3%
|
39,49
|
23.694 USD
|
|
2006-12-05 |
2006-12-01 |
|
V
Verkauf
|
100
-0.2%
39,38
3.938 USD
|
100
-0.2%
|
39,38
|
3.938 USD
|
|
2006-12-05 |
2006-12-01 |
|
V
Verkauf
|
900
-1.9%
39,37
35.433 USD
|
900
-1.9%
|
39,37
|
35.433 USD
|
|
2006-12-05 |
2006-12-01 |
|
V
Verkauf
|
1.000
-2.0%
39,36
39.360 USD
|
1.000
-2.0%
|
39,36
|
39.360 USD
|
|
2006-12-05 |
2006-12-01 |
|
V
Verkauf
|
1.800
-3.5%
39,35
70.830 USD
|
1.800
-3.5%
|
39,35
|
70.830 USD
|
|
2006-12-05 |
2006-12-01 |
|
V
Verkauf
|
1.000
-1.9%
39,32
39.320 USD
|
1.000
-1.9%
|
39,32
|
39.320 USD
|
|
2006-12-05 |
2006-12-01 |
|
V
Verkauf
|
1.000
-1.9%
39,25
39.250 USD
|
1.000
-1.9%
|
39,25
|
39.250 USD
|
|
2006-12-05 |
2006-12-01 |
|
V
Verkauf
|
1.000
-1.8%
39,16
39.160 USD
|
1.000
-1.8%
|
39,16
|
39.160 USD
|
|
2006-12-04 |
2006-11-30 |
|
V
Verkauf
|
600
-1.5%
39,70
23.820 USD
|
600
-1.5%
|
39,70
|
23.820 USD
|
|
2006-12-04 |
2006-11-30 |
|
V
Verkauf
|
37
-0.1%
39,82
1.473 USD
|
37
-0.1%
|
39,82
|
1.473 USD
|
|
2006-12-04 |
2006-11-30 |
|
V
Verkauf
|
600
-1.5%
39,83
23.898 USD
|
600
-1.5%
|
39,83
|
23.898 USD
|
|
2006-12-04 |
2006-11-30 |
|
V
Verkauf
|
600
-1.5%
39,84
23.904 USD
|
600
-1.5%
|
39,84
|
23.904 USD
|
|
2006-12-04 |
2006-11-30 |
|
V
Verkauf
|
900
-2.1%
39,85
35.865 USD
|
900
-2.1%
|
39,85
|
35.865 USD
|
|
2006-12-04 |
2006-11-30 |
|
V
Verkauf
|
1.500
-3.5%
39,86
59.790 USD
|
1.500
-3.5%
|
39,86
|
59.790 USD
|
|
2006-12-04 |
2006-11-30 |
|
V
Verkauf
|
600
-1.4%
39,88
23.928 USD
|
600
-1.4%
|
39,88
|
23.928 USD
|
|
2006-12-04 |
2006-11-30 |
|
V
Verkauf
|
1.100
-2.4%
39,89
43.879 USD
|
1.100
-2.4%
|
39,89
|
43.879 USD
|
|
2006-12-04 |
2006-11-30 |
|
V
Verkauf
|
1.200
-2.6%
39,90
47.880 USD
|
1.200
-2.6%
|
39,90
|
47.880 USD
|
|
2006-12-04 |
2006-11-30 |
|
V
Verkauf
|
3
-0.0%
39,91
120 USD
|
3
-0.0%
|
39,91
|
120 USD
|
|
2006-12-04 |
2006-11-30 |
|
V
Verkauf
|
1.101
-2.3%
39,92
43.952 USD
|
1.101
-2.3%
|
39,92
|
43.952 USD
|
|
2006-12-04 |
2006-11-30 |
|
V
Verkauf
|
600
-1.3%
39,93
23.958 USD
|
600
-1.3%
|
39,93
|
23.958 USD
|
|
2006-12-04 |
2006-11-30 |
|
V
Verkauf
|
1.700
-3.4%
39,94
67.898 USD
|
1.700
-3.4%
|
39,94
|
67.898 USD
|
|
2006-12-04 |
2006-11-30 |
|
V
Verkauf
|
1.600
-3.1%
39,95
63.920 USD
|
1.600
-3.1%
|
39,95
|
63.920 USD
|
|