2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
3.955
-2.3%
124,21
491.251 USD
|
3.955
-2.3%
|
124,21
|
491.251 USD
|
|
2024-02-28 |
2024-02-27 |
|
V
Verkauf
|
5.572
-3.2%
124,73
694.972 USD
|
5.572
-3.2%
|
124,73
|
694.972 USD
|
|
2024-02-28 |
2024-02-27 |
|
V
Verkauf
|
4.095
-2.3%
124,12
508.287 USD
|
4.095
-2.3%
|
124,12
|
508.287 USD
|
|
2024-02-27 |
2024-02-26 |
|
V
Verkauf
|
100
-0.1%
126,05
12.605 USD
|
100
-0.1%
|
126,05
|
12.605 USD
|
|
2024-02-27 |
2024-02-26 |
|
V
Verkauf
|
5.402
-3.2%
125,27
676.698 USD
|
5.402
-3.2%
|
125,27
|
676.698 USD
|
|
2024-02-27 |
2024-02-26 |
|
V
Verkauf
|
4.165
-2.4%
124,65
519.152 USD
|
4.165
-2.4%
|
124,65
|
519.152 USD
|
|
2024-02-26 |
2024-02-23 |
|
V
Verkauf
|
11
-0.0%
125,15
1.377 USD
|
11
-0.0%
|
125,15
|
1.377 USD
|
|
2024-02-26 |
2024-02-23 |
|
V
Verkauf
|
6.899
-3.8%
124,66
860.014 USD
|
6.899
-3.8%
|
124,66
|
860.014 USD
|
|
2024-02-26 |
2024-02-23 |
|
V
Verkauf
|
2.757
-1.5%
123,63
340.858 USD
|
2.757
-1.5%
|
123,63
|
340.858 USD
|
|
2023-03-09 |
2023-03-03 |
|
V
Verkauf
|
717
-0.5%
110,92
79.530 USD
|
717
-0.5%
|
110,92
|
79.530 USD
|
|
2023-03-09 |
2023-03-03 |
|
V
Verkauf
|
714
-0.5%
109,74
78.351 USD
|
714
-0.5%
|
109,74
|
78.351 USD
|
|
2023-03-09 |
2023-03-03 |
|
V
Verkauf
|
1.377
-1.0%
108,92
149.977 USD
|
1.377
-1.0%
|
108,92
|
149.977 USD
|
|
2023-03-09 |
2023-03-03 |
|
V
Verkauf
|
1.159
-0.8%
108,14
125.337 USD
|
1.159
-0.8%
|
108,14
|
125.337 USD
|
|
2023-03-09 |
2023-03-03 |
|
V
Verkauf
|
1.341
-0.9%
110,95
148.786 USD
|
1.341
-0.9%
|
110,95
|
148.786 USD
|
|
2023-03-09 |
2023-03-03 |
|
V
Verkauf
|
1.320
-0.9%
109,78
144.915 USD
|
1.320
-0.9%
|
109,78
|
144.915 USD
|
|
2023-03-09 |
2023-03-03 |
|
V
Verkauf
|
2.610
-1.8%
108,85
284.102 USD
|
2.610
-1.8%
|
108,85
|
284.102 USD
|
|
2023-03-09 |
2023-03-03 |
|
V
Verkauf
|
2.201
-1.5%
108,11
237.945 USD
|
2.201
-1.5%
|
108,11
|
237.945 USD
|
|
2023-03-09 |
2023-03-02 |
|
V
Verkauf
|
1.294
-0.9%
109,83
142.122 USD
|
1.294
-0.9%
|
109,83
|
142.122 USD
|
|
2023-03-09 |
2023-03-02 |
|
V
Verkauf
|
6.293
-4.0%
109,05
686.265 USD
|
6.293
-4.0%
|
109,05
|
686.265 USD
|
|
2023-03-09 |
2023-03-02 |
|
V
Verkauf
|
3.853
-2.4%
108,42
417.737 USD
|
3.853
-2.4%
|
108,42
|
417.737 USD
|
|
2023-03-02 |
2023-03-01 |
|
V
Verkauf
|
275
-0.2%
110,90
30.497 USD
|
275
-0.2%
|
110,90
|
30.497 USD
|
|
2023-03-02 |
2023-03-01 |
|
V
Verkauf
|
4.328
-2.7%
110,06
476.361 USD
|
4.328
-2.7%
|
110,06
|
476.361 USD
|
|
2023-03-02 |
2023-03-01 |
|
V
Verkauf
|
4.540
-2.7%
109,28
496.111 USD
|
4.540
-2.7%
|
109,28
|
496.111 USD
|
|
2023-03-01 |
2023-02-28 |
|
V
Verkauf
|
287
-0.2%
111,58
32.025 USD
|
287
-0.2%
|
111,58
|
32.025 USD
|
|
2023-03-01 |
2023-02-28 |
|
V
Verkauf
|
5.444
-3.2%
110,97
604.105 USD
|
5.444
-3.2%
|
110,97
|
604.105 USD
|
|
2023-03-01 |
2023-02-28 |
|
V
Verkauf
|
3.415
-1.9%
110,04
375.778 USD
|
3.415
-1.9%
|
110,04
|
375.778 USD
|
|
2023-03-01 |
2023-02-27 |
|
V
Verkauf
|
1.925
-1.1%
111,69
215.005 USD
|
1.925
-1.1%
|
111,69
|
215.005 USD
|
|
2023-03-01 |
2023-02-27 |
|
V
Verkauf
|
6.699
-3.7%
111,16
744.631 USD
|
6.699
-3.7%
|
111,16
|
744.631 USD
|
|
2023-03-01 |
2023-02-27 |
|
V
Verkauf
|
501
-0.3%
110,06
55.138 USD
|
501
-0.3%
|
110,06
|
55.138 USD
|
|
2023-03-01 |
2023-02-27 |
|
V
Verkauf
|
21
-0.0%
108,31
2.275 USD
|
21
-0.0%
|
108,31
|
2.275 USD
|
|
2023-02-27 |
2023-02-24 |
|
V
Verkauf
|
3.879
-2.1%
109,20
423.577 USD
|
3.879
-2.1%
|
109,20
|
423.577 USD
|
|
2023-02-27 |
2023-02-24 |
|
V
Verkauf
|
3.405
-1.8%
108,36
368.971 USD
|
3.405
-1.8%
|
108,36
|
368.971 USD
|
|
2023-02-27 |
2023-02-24 |
|
V
Verkauf
|
1.862
-1.0%
107,29
199.781 USD
|
1.862
-1.0%
|
107,29
|
199.781 USD
|
|
2022-03-01 |
2022-02-25 |
|
V
Verkauf
|
415
-0.3%
97,47
40.450 USD
|
415
-0.3%
|
97,47
|
40.450 USD
|
|
2022-03-01 |
2022-02-25 |
|
V
Verkauf
|
4.033
-2.4%
96,69
389.951 USD
|
4.033
-2.4%
|
96,69
|
389.951 USD
|
|
2022-03-01 |
2022-02-25 |
|
V
Verkauf
|
600
-0.4%
97,44
58.464 USD
|
600
-0.4%
|
97,44
|
58.464 USD
|
|
2022-03-01 |
2022-02-25 |
|
V
Verkauf
|
6.400
-3.7%
96,71
618.944 USD
|
6.400
-3.7%
|
96,71
|
618.944 USD
|
|
2021-11-12 |
2021-11-09 |
|
V
Verkauf
|
600
-0.4%
94,04
56.424 USD
|
600
-0.4%
|
94,04
|
56.424 USD
|
|
2021-11-12 |
2021-11-09 |
|
V
Verkauf
|
9.021
-5.3%
93,56
844.005 USD
|
9.021
-5.3%
|
93,56
|
844.005 USD
|
|
2021-11-12 |
2021-11-09 |
|
V
Verkauf
|
2.379
-1.4%
92,56
220.200 USD
|
2.379
-1.4%
|
92,56
|
220.200 USD
|
|
2021-05-13 |
2021-05-11 |
|
V
Verkauf
|
25
-0.0%
101,81
2.545 USD
|
25
-0.0%
|
101,81
|
2.545 USD
|
|
2021-05-13 |
2021-05-11 |
|
V
Verkauf
|
1.361
-0.8%
101,27
137.828 USD
|
1.361
-0.8%
|
101,27
|
137.828 USD
|
|
2021-05-13 |
2021-05-11 |
|
V
Verkauf
|
307
-0.2%
100,15
30.746 USD
|
307
-0.2%
|
100,15
|
30.746 USD
|
|
2021-05-13 |
2021-05-11 |
|
V
Verkauf
|
548
-0.3%
101,32
55.523 USD
|
548
-0.3%
|
101,32
|
55.523 USD
|
|
2021-05-13 |
2021-05-11 |
|
V
Verkauf
|
198
-0.1%
100,49
19.897 USD
|
198
-0.1%
|
100,49
|
19.897 USD
|
|
2021-05-13 |
2021-05-11 |
|
V
Verkauf
|
32
-0.0%
99,48
3.183 USD
|
32
-0.0%
|
99,48
|
3.183 USD
|
|
2021-05-13 |
2021-05-10 |
|
V
Verkauf
|
438
-0.3%
102,69
44.978 USD
|
438
-0.3%
|
102,69
|
44.978 USD
|
|
2021-05-13 |
2021-05-10 |
|
V
Verkauf
|
921
-0.5%
101,56
93.537 USD
|
921
-0.5%
|
101,56
|
93.537 USD
|
|
2021-05-13 |
2021-05-10 |
|
V
Verkauf
|
378
-0.2%
100,65
38.046 USD
|
378
-0.2%
|
100,65
|
38.046 USD
|
|
2021-05-13 |
2021-05-10 |
|
V
Verkauf
|
173
-0.1%
102,74
17.774 USD
|
173
-0.1%
|
102,74
|
17.774 USD
|
|
2021-05-13 |
2021-05-10 |
|
V
Verkauf
|
267
-0.2%
101,81
27.183 USD
|
267
-0.2%
|
101,81
|
27.183 USD
|
|
2021-05-13 |
2021-05-10 |
|
V
Verkauf
|
352
-0.2%
100,99
35.548 USD
|
352
-0.2%
|
100,99
|
35.548 USD
|
|
2020-08-12 |
2020-08-10 |
|
V
Verkauf
|
8.000
-4.5%
80,27
642.160 USD
|
8.000
-4.5%
|
80,27
|
642.160 USD
|
|
2020-02-25 |
2020-02-24 |
|
V
Verkauf
|
4.589
-2.5%
91,75
421.023 USD
|
4.589
-2.5%
|
91,75
|
421.023 USD
|
|
2019-03-18 |
2019-03-15 |
|
V
Verkauf
|
400
-0.2%
81,51
32.603 USD
|
400
-0.2%
|
81,51
|
32.603 USD
|
|
2019-03-18 |
2019-03-15 |
|
V
Verkauf
|
11.137
-6.5%
82,62
920.089 USD
|
11.137
-6.5%
|
82,62
|
920.089 USD
|
|
2019-03-18 |
2019-03-15 |
|
V
Verkauf
|
2.925
-1.7%
83,57
244.447 USD
|
2.925
-1.7%
|
83,57
|
244.447 USD
|
|
2019-03-15 |
2019-03-14 |
|
V
Verkauf
|
392
-0.2%
82,68
32.411 USD
|
392
-0.2%
|
82,68
|
32.411 USD
|
|
2019-03-15 |
2019-03-14 |
|
V
Verkauf
|
6.133
-3.4%
83,21
510.337 USD
|
6.133
-3.4%
|
83,21
|
510.337 USD
|
|
2019-03-15 |
2019-03-13 |
|
V
Verkauf
|
200
-0.1%
84,62
16.923 USD
|
200
-0.1%
|
84,62
|
16.923 USD
|
|
2019-03-15 |
2019-03-13 |
|
V
Verkauf
|
4.925
-2.6%
83,92
413.320 USD
|
4.925
-2.6%
|
83,92
|
413.320 USD
|
|
2019-03-15 |
2019-03-13 |
|
V
Verkauf
|
1.858
-1.0%
83,45
155.049 USD
|
1.858
-1.0%
|
83,45
|
155.049 USD
|
|
2019-02-25 |
2019-02-22 |
|
V
Verkauf
|
1.658
-0.8%
80,51
133.481 USD
|
1.658
-0.8%
|
80,51
|
133.481 USD
|
|
2019-02-25 |
2019-02-22 |
|
V
Verkauf
|
1.704
-0.9%
80,51
137.184 USD
|
1.704
-0.9%
|
80,51
|
137.184 USD
|
|
2017-11-24 |
2017-11-22 |
|
V
Verkauf
|
15.000
-7.9%
71,49
1.072.335 USD
|
15.000
-7.9%
|
71,49
|
1.072.335 USD
|
|
2017-03-20 |
2017-03-17 |
|
V
Verkauf
|
3.000
-1.5%
63,01
189.031 USD
|
3.000
-1.5%
|
63,01
|
189.031 USD
|
|
2016-11-14 |
2016-11-11 |
|
V
Verkauf
|
10.000
-5.1%
60,03
600.251 USD
|
10.000
-5.1%
|
60,03
|
600.251 USD
|
|
2016-11-14 |
2016-11-11 |
|
V
Verkauf
|
6.658
-3.3%
60,05
399.836 USD
|
6.658
-3.3%
|
60,05
|
399.836 USD
|
|
2016-11-14 |
2016-11-11 |
|
V
Verkauf
|
684
-0.3%
60,05
41.077 USD
|
684
-0.3%
|
60,05
|
41.077 USD
|
|
2016-02-24 |
2016-02-23 |
|
V
Verkauf
|
2.066
-1.0%
43,72
90.330 USD
|
2.066
-1.0%
|
43,72
|
90.330 USD
|
|
2015-12-01 |
2015-11-30 |
|
V
Verkauf
|
12.800
-6.4%
58,42
747.831 USD
|
12.800
-6.4%
|
58,42
|
747.831 USD
|
|
2015-03-04 |
2015-03-02 |
|
V
Verkauf
|
1.346
-0.7%
45,12
60.732 USD
|
1.346
-0.7%
|
45,12
|
60.732 USD
|
|
2015-03-04 |
2015-03-02 |
|
V
Verkauf
|
5.992
-2.9%
45,12
270.363 USD
|
5.992
-2.9%
|
45,12
|
270.363 USD
|
|
2014-02-27 |
2014-02-25 |
|
V
Verkauf
|
4.800
-2.6%
43,67
209.607 USD
|
4.800
-2.6%
|
43,67
|
209.607 USD
|
|
2013-03-14 |
2013-03-13 |
|
V
Verkauf
|
513
-0.3%
42,75
21.931 USD
|
513
-0.3%
|
42,75
|
21.931 USD
|
|