2025-03-27 |
2025-03-27 |
|
GV
Geplanter Verkauf
|
600
-0.1%
338,06
202.836 USD
|
600
-0.1%
|
338,06
|
202.836 USD
|
|
2025-03-27 |
2025-03-27 |
|
GV
Geplanter Verkauf
|
1.114
-0.1%
336,96
375.379 USD
|
1.114
-0.1%
|
336,96
|
375.379 USD
|
|
2025-03-27 |
2025-03-27 |
|
GV
Geplanter Verkauf
|
6.274
-0.8%
336,24
2.109.540 USD
|
6.274
-0.8%
|
336,24
|
2.109.540 USD
|
|
2025-03-27 |
2025-03-27 |
|
GV
Geplanter Verkauf
|
8.709
-1.1%
335,14
2.918.770 USD
|
8.709
-1.1%
|
335,14
|
2.918.770 USD
|
|
2025-03-27 |
2025-03-27 |
|
GV
Geplanter Verkauf
|
4.740
-0.6%
334,46
1.585.327 USD
|
4.740
-0.6%
|
334,46
|
1.585.327 USD
|
|
2025-03-27 |
2025-03-27 |
|
GV
Geplanter Verkauf
|
521
-0.1%
333,06
173.522 USD
|
521
-0.1%
|
333,06
|
173.522 USD
|
|
2025-03-27 |
2025-03-27 |
|
GV
Geplanter Verkauf
|
742
-0.1%
332,05
246.383 USD
|
742
-0.1%
|
332,05
|
246.383 USD
|
|
2024-12-09 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
200
-0.0%
359,58
71.916 USD
|
200
-0.0%
|
359,58
|
71.916 USD
|
|
2024-12-09 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
2.000
-0.3%
358,77
717.540 USD
|
2.000
-0.3%
|
358,77
|
717.540 USD
|
|
2024-12-09 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
927
-0.1%
357,28
331.198 USD
|
927
-0.1%
|
357,28
|
331.198 USD
|
|
2024-12-09 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
2.911
-0.4%
356,47
1.037.677 USD
|
2.911
-0.4%
|
356,47
|
1.037.677 USD
|
|
2024-12-09 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
610
-0.1%
355,59
216.913 USD
|
610
-0.1%
|
355,59
|
216.913 USD
|
|
2024-12-09 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
4.184
-0.5%
354,21
1.482.018 USD
|
4.184
-0.5%
|
354,21
|
1.482.018 USD
|
|
2024-12-09 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
10.951
-1.4%
353,57
3.871.924 USD
|
10.951
-1.4%
|
353,57
|
3.871.924 USD
|
|
2024-08-12 |
2024-08-12 |
|
GV
Geplanter Verkauf
|
700
-0.1%
273,20
191.240 USD
|
700
-0.1%
|
273,20
|
191.240 USD
|
|
2024-08-12 |
2024-08-12 |
|
GV
Geplanter Verkauf
|
333
-0.0%
270,05
89.926 USD
|
333
-0.0%
|
270,05
|
89.926 USD
|
|
2024-08-12 |
2024-08-12 |
|
GV
Geplanter Verkauf
|
9.515
-1.2%
269,46
2.563.888 USD
|
9.515
-1.2%
|
269,46
|
2.563.888 USD
|
|
2024-08-12 |
2024-08-12 |
|
GV
Geplanter Verkauf
|
9.856
-1.3%
268,65
2.647.821 USD
|
9.856
-1.3%
|
268,65
|
2.647.821 USD
|
|
2024-08-12 |
2024-08-12 |
|
GV
Geplanter Verkauf
|
3.741
-0.5%
267,56
1.000.933 USD
|
3.741
-0.5%
|
267,56
|
1.000.933 USD
|
|
2024-06-04 |
2024-06-04 |
|
GV
Geplanter Verkauf
|
3.808
-0.5%
267,94
1.020.319 USD
|
3.808
-0.5%
|
267,94
|
1.020.319 USD
|
|
2024-06-04 |
2024-06-04 |
|
GV
Geplanter Verkauf
|
10.037
-1.3%
267,02
2.680.107 USD
|
10.037
-1.3%
|
267,02
|
2.680.107 USD
|
|
2024-06-04 |
2024-06-04 |
|
GV
Geplanter Verkauf
|
10.375
-1.3%
266,16
2.761.420 USD
|
10.375
-1.3%
|
266,16
|
2.761.420 USD
|
|
2024-03-19 |
2024-03-19 |
|
GV
Geplanter Verkauf
|
3.169
-0.4%
288,85
915.354 USD
|
3.169
-0.4%
|
288,85
|
915.354 USD
|
|
2024-03-19 |
2024-03-19 |
|
GV
Geplanter Verkauf
|
7.447
-1.0%
288,00
2.144.736 USD
|
7.447
-1.0%
|
288,00
|
2.144.736 USD
|
|
2024-03-19 |
2024-03-19 |
|
GV
Geplanter Verkauf
|
10.363
-1.4%
286,99
2.974.105 USD
|
10.363
-1.4%
|
286,99
|
2.974.105 USD
|
|
2024-03-19 |
2024-03-19 |
|
GV
Geplanter Verkauf
|
2.535
-0.3%
286,22
725.572 USD
|
2.535
-0.3%
|
286,22
|
725.572 USD
|
|
2023-12-05 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
454
-0.1%
281,01
127.578 USD
|
454
-0.1%
|
281,01
|
127.578 USD
|
|
2023-12-05 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
5.661
-0.8%
280,07
1.585.450 USD
|
5.661
-0.8%
|
280,07
|
1.585.450 USD
|
|
2023-12-05 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
12.677
-1.7%
279,27
3.540.330 USD
|
12.677
-1.7%
|
279,27
|
3.540.330 USD
|
|
2023-12-05 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
2.701
-0.4%
278,35
751.818 USD
|
2.701
-0.4%
|
278,35
|
751.818 USD
|
|
2023-09-20 |
2023-09-19 |
|
GV
Geplanter Verkauf
|
1.919
-0.3%
260,04
499.018 USD
|
1.919
-0.3%
|
260,04
|
499.018 USD
|
|
2023-09-20 |
2023-09-19 |
|
GV
Geplanter Verkauf
|
3.173
-0.5%
259,14
822.259 USD
|
3.173
-0.5%
|
259,14
|
822.259 USD
|
|
2023-09-20 |
2023-09-19 |
|
GV
Geplanter Verkauf
|
10.802
-1.5%
258,01
2.787.020 USD
|
10.802
-1.5%
|
258,01
|
2.787.020 USD
|
|
2023-09-20 |
2023-09-19 |
|
GV
Geplanter Verkauf
|
6.184
-0.9%
257,32
1.591.281 USD
|
6.184
-0.9%
|
257,32
|
1.591.281 USD
|
|
2023-06-02 |
2023-06-01 |
|
GV
Geplanter Verkauf
|
433
-0.1%
251,14
108.743 USD
|
433
-0.1%
|
251,14
|
108.743 USD
|
|
2023-06-02 |
2023-06-01 |
|
GV
Geplanter Verkauf
|
3.916
-0.6%
250,24
979.946 USD
|
3.916
-0.6%
|
250,24
|
979.946 USD
|
|
2023-06-02 |
2023-06-01 |
|
GV
Geplanter Verkauf
|
13.325
-1.9%
249,59
3.325.815 USD
|
13.325
-1.9%
|
249,59
|
3.325.815 USD
|
|
2023-06-02 |
2023-06-01 |
|
GV
Geplanter Verkauf
|
4.674
-0.7%
248,37
1.160.904 USD
|
4.674
-0.7%
|
248,37
|
1.160.904 USD
|
|
2023-03-17 |
2023-03-16 |
|
GV
Geplanter Verkauf
|
600
-0.1%
238,38
143.028 USD
|
600
-0.1%
|
238,38
|
143.028 USD
|
|
2023-03-17 |
2023-03-16 |
|
GV
Geplanter Verkauf
|
5.806
-0.8%
237,26
1.377.539 USD
|
5.806
-0.8%
|
237,26
|
1.377.539 USD
|
|
2023-03-17 |
2023-03-16 |
|
GV
Geplanter Verkauf
|
8.416
-1.2%
236,53
1.990.619 USD
|
8.416
-1.2%
|
236,53
|
1.990.619 USD
|
|
2023-03-17 |
2023-03-16 |
|
GV
Geplanter Verkauf
|
2.724
-0.4%
235,17
640.602 USD
|
2.724
-0.4%
|
235,17
|
640.602 USD
|
|
2023-03-17 |
2023-03-16 |
|
GV
Geplanter Verkauf
|
5.254
-0.8%
234,14
1.230.183 USD
|
5.254
-0.8%
|
234,14
|
1.230.183 USD
|
|
2022-11-17 |
2022-11-16 |
|
GV
Geplanter Verkauf
|
900
-0.1%
235,81
212.229 USD
|
900
-0.1%
|
235,81
|
212.229 USD
|
|
2022-11-17 |
2022-11-16 |
|
GV
Geplanter Verkauf
|
1.897
-0.3%
234,92
445.640 USD
|
1.897
-0.3%
|
234,92
|
445.640 USD
|
|
2022-11-17 |
2022-11-16 |
|
GV
Geplanter Verkauf
|
22.933
-3.4%
233,78
5.361.272 USD
|
22.933
-3.4%
|
233,78
|
5.361.272 USD
|
|
2022-11-17 |
2022-11-16 |
|
GV
Geplanter Verkauf
|
5.846
-0.8%
233,13
1.362.860 USD
|
5.846
-0.8%
|
233,13
|
1.362.860 USD
|
|
2022-08-12 |
2022-08-11 |
|
GV
Geplanter Verkauf
|
3.329
-0.5%
229,91
765.377 USD
|
3.329
-0.5%
|
229,91
|
765.377 USD
|
|
2022-08-12 |
2022-08-11 |
|
GV
Geplanter Verkauf
|
14.102
-2.1%
229,35
3.234.292 USD
|
14.102
-2.1%
|
229,35
|
3.234.292 USD
|
|
2022-08-12 |
2022-08-11 |
|
GV
Geplanter Verkauf
|
11.774
-1.8%
228,36
2.688.752 USD
|
11.774
-1.8%
|
228,36
|
2.688.752 USD
|
|
2022-08-12 |
2022-08-11 |
|
GV
Geplanter Verkauf
|
2.580
-0.4%
227,31
586.472 USD
|
2.580
-0.4%
|
227,31
|
586.472 USD
|
|
2022-06-02 |
2022-06-01 |
|
GV
Geplanter Verkauf
|
500
-0.1%
223,21
111.605 USD
|
500
-0.1%
|
223,21
|
111.605 USD
|
|
2022-06-02 |
2022-06-01 |
|
GV
Geplanter Verkauf
|
200
-0.0%
221,79
44.358 USD
|
200
-0.0%
|
221,79
|
44.358 USD
|
|
2022-06-02 |
2022-06-01 |
|
GV
Geplanter Verkauf
|
200
-0.0%
220,35
44.070 USD
|
200
-0.0%
|
220,35
|
44.070 USD
|
|
2022-06-02 |
2022-06-01 |
|
GV
Geplanter Verkauf
|
600
-0.1%
219,08
131.450 USD
|
600
-0.1%
|
219,08
|
131.450 USD
|
|
2022-06-02 |
2022-06-01 |
|
GV
Geplanter Verkauf
|
701
-0.1%
217,95
152.784 USD
|
701
-0.1%
|
217,95
|
152.784 USD
|
|
2022-06-02 |
2022-06-01 |
|
GV
Geplanter Verkauf
|
4.541
-0.7%
217,27
986.642 USD
|
4.541
-0.7%
|
217,27
|
986.642 USD
|
|
2022-06-02 |
2022-06-01 |
|
GV
Geplanter Verkauf
|
5.032
-0.8%
216,40
1.088.900 USD
|
5.032
-0.8%
|
216,40
|
1.088.900 USD
|
|
2022-06-02 |
2022-06-01 |
|
GV
Geplanter Verkauf
|
7.620
-1.2%
215,29
1.640.508 USD
|
7.620
-1.2%
|
215,29
|
1.640.508 USD
|
|
2021-12-20 |
2021-12-17 |
|
GV
Geplanter Verkauf
|
7.100
-1.2%
215,30
1.528.630 USD
|
7.100
-1.2%
|
215,30
|
1.528.630 USD
|
|
2021-12-20 |
2021-12-17 |
|
GV
Geplanter Verkauf
|
1.317
-0.2%
214,49
282.487 USD
|
1.317
-0.2%
|
214,49
|
282.487 USD
|
|
2021-12-20 |
2021-12-17 |
|
GV
Geplanter Verkauf
|
7.017
-1.1%
213,76
1.499.983 USD
|
7.017
-1.1%
|
213,76
|
1.499.983 USD
|
|
2021-12-20 |
2021-12-17 |
|
GV
Geplanter Verkauf
|
6.299
-1.0%
212,69
1.339.723 USD
|
6.299
-1.0%
|
212,69
|
1.339.723 USD
|
|
2021-12-20 |
2021-12-17 |
|
GV
Geplanter Verkauf
|
3.147
-0.5%
211,61
665.951 USD
|
3.147
-0.5%
|
211,61
|
665.951 USD
|
|
2021-08-12 |
2021-08-11 |
|
GV
Geplanter Verkauf
|
1.942
-0.3%
228,98
444.680 USD
|
1.942
-0.3%
|
228,98
|
444.680 USD
|
|
2021-08-12 |
2021-08-11 |
|
GV
Geplanter Verkauf
|
11.950
-2.0%
228,04
2.725.055 USD
|
11.950
-2.0%
|
228,04
|
2.725.055 USD
|
|
2021-08-12 |
2021-08-11 |
|
GV
Geplanter Verkauf
|
2.800
-0.5%
227,13
635.970 USD
|
2.800
-0.5%
|
227,13
|
635.970 USD
|
|
2021-08-12 |
2021-08-11 |
|
GV
Geplanter Verkauf
|
6.500
-1.1%
225,96
1.468.740 USD
|
6.500
-1.1%
|
225,96
|
1.468.740 USD
|
|
2021-08-12 |
2021-08-11 |
|
GV
Geplanter Verkauf
|
1.300
-0.2%
224,96
292.450 USD
|
1.300
-0.2%
|
224,96
|
292.450 USD
|
|
2021-05-04 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
5.677
-1.0%
239,30
1.358.482 USD
|
5.677
-1.0%
|
239,30
|
1.358.482 USD
|
|
2021-05-04 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
8.928
-1.5%
238,59
2.130.132 USD
|
8.928
-1.5%
|
238,59
|
2.130.132 USD
|
|
2021-05-04 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
4.102
-0.7%
237,53
974.341 USD
|
4.102
-0.7%
|
237,53
|
974.341 USD
|
|
2021-05-04 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
5.800
-1.0%
236,68
1.372.745 USD
|
5.800
-1.0%
|
236,68
|
1.372.745 USD
|
|
2020-12-22 |
2020-12-21 |
|
GV
Geplanter Verkauf
|
742
-0.1%
169,82
126.009 USD
|
742
-0.1%
|
169,82
|
126.009 USD
|
|
2020-12-22 |
2020-12-21 |
|
GV
Geplanter Verkauf
|
8.174
-1.5%
169,23
1.383.309 USD
|
8.174
-1.5%
|
169,23
|
1.383.309 USD
|
|