2024-09-09 |
2024-09-06 |
|
V
Verkauf
|
12.440
-100.0%
100,69
1.252.584 USD
|
12.440
-100.0%
|
100,69
|
1.252.584 USD
|
|
2024-09-09 |
2024-09-05 |
|
V
Verkauf
|
4.000
-24.3%
102,58
410.320 USD
|
4.000
-24.3%
|
102,58
|
410.320 USD
|
|
2020-11-19 |
2020-11-18 |
|
V
Verkauf
|
420
-9.2%
132,62
55.700 USD
|
420
-9.2%
|
132,62
|
55.700 USD
|
|
2020-11-19 |
2020-11-18 |
|
V
Verkauf
|
11.054
-70.7%
131,99
1.459.017 USD
|
11.054
-70.7%
|
131,99
|
1.459.017 USD
|
|
2020-11-19 |
2020-11-18 |
|
V
Verkauf
|
17.868
-53.3%
131,16
2.343.567 USD
|
17.868
-53.3%
|
131,16
|
2.343.567 USD
|
|
2020-11-19 |
2020-11-18 |
|
V
Verkauf
|
6.083
-15.4%
130,04
791.033 USD
|
6.083
-15.4%
|
130,04
|
791.033 USD
|
|
2020-11-19 |
2020-11-18 |
|
V
Verkauf
|
21.122
-34.8%
129,14
2.727.695 USD
|
21.122
-34.8%
|
129,14
|
2.727.695 USD
|
|
2019-09-04 |
2019-08-30 |
|
V
Verkauf
|
20.994
-100.0%
152,51
3.201.795 USD
|
20.994
-100.0%
|
152,51
|
3.201.795 USD
|
|
2017-06-15 |
2017-06-14 |
|
V
Verkauf
|
1.526
-100.0%
88,00
134.288 USD
|
1.526
-100.0%
|
88,00
|
134.288 USD
|
|
2017-06-15 |
2017-06-13 |
|
V
Verkauf
|
3.763
-71.1%
88,01
331.182 USD
|
3.763
-71.1%
|
88,01
|
331.182 USD
|
|
2017-06-15 |
2017-06-13 |
|
V
Verkauf
|
12.837
-70.8%
88,01
1.129.784 USD
|
12.837
-70.8%
|
88,01
|
1.129.784 USD
|
|
2017-06-12 |
2017-06-08 |
|
V
Verkauf
|
42.707
-89.0%
88,03
3.759.497 USD
|
42.707
-89.0%
|
88,03
|
3.759.497 USD
|
|
2015-11-04 |
2015-11-03 |
|
V
Verkauf
|
14.547
-100.0%
81,00
1.178.307 USD
|
14.547
-100.0%
|
81,00
|
1.178.307 USD
|
|
2015-07-20 |
2015-07-16 |
|
GV
Geplanter Verkauf
|
8.000
-31.6%
65,00
520.000 USD
|
8.000
-31.6%
|
65,00
|
520.000 USD
|
|
2015-07-20 |
2015-07-16 |
|
GV
Geplanter Verkauf
|
27.702
-52.2%
65,00
1.800.630 USD
|
27.702
-52.2%
|
65,00
|
1.800.630 USD
|
|
2015-05-22 |
2015-05-20 |
|
GV
Geplanter Verkauf
|
13.908
-35.4%
62,00
862.296 USD
|
13.908
-35.4%
|
62,00
|
862.296 USD
|
|
2015-05-01 |
2015-04-29 |
|
GV
Geplanter Verkauf
|
530
-2.0%
62,00
32.860 USD
|
530
-2.0%
|
62,00
|
32.860 USD
|
|
2015-02-17 |
2015-02-13 |
|
V
Verkauf
|
8.520
-31.8%
55,00
468.600 USD
|
8.520
-31.8%
|
55,00
|
468.600 USD
|
|
2013-08-07 |
2013-08-05 |
|
V
Verkauf
|
20.503
-100.0%
37,82
775.423 USD
|
20.503
-100.0%
|
37,82
|
775.423 USD
|
|
2012-03-13 |
2012-03-09 |
|
V
Verkauf
|
300
-4.3%
18,40
5.520 USD
|
300
-4.3%
|
18,40
|
5.520 USD
|
|
2012-03-13 |
2012-03-09 |
|
V
Verkauf
|
1.400
-16.8%
18,39
25.746 USD
|
1.400
-16.8%
|
18,39
|
25.746 USD
|
|
2012-03-13 |
2012-03-09 |
|
V
Verkauf
|
551
-6.2%
18,38
10.127 USD
|
551
-6.2%
|
18,38
|
10.127 USD
|
|
2012-03-13 |
2012-03-09 |
|
V
Verkauf
|
1.139
-11.3%
18,37
20.923 USD
|
1.139
-11.3%
|
18,37
|
20.923 USD
|
|
2012-03-13 |
2012-03-09 |
|
V
Verkauf
|
2.006
-16.7%
18,36
36.830 USD
|
2.006
-16.7%
|
18,36
|
36.830 USD
|
|
2012-03-13 |
2012-03-09 |
|
V
Verkauf
|
700
-5.5%
18,35
12.845 USD
|
700
-5.5%
|
18,35
|
12.845 USD
|
|
2012-03-13 |
2012-03-09 |
|
V
Verkauf
|
369
-2.8%
18,30
6.753 USD
|
369
-2.8%
|
18,30
|
6.753 USD
|
|
2012-03-13 |
2012-03-09 |
|
V
Verkauf
|
178
-1.3%
18,28
3.254 USD
|
178
-1.3%
|
18,28
|
3.254 USD
|
|
2012-03-13 |
2012-03-09 |
|
V
Verkauf
|
100
-0.7%
18,24
1.824 USD
|
100
-0.7%
|
18,24
|
1.824 USD
|
|
2012-03-13 |
2012-03-09 |
|
V
Verkauf
|
1.568
-10.0%
18,22
28.569 USD
|
1.568
-10.0%
|
18,22
|
28.569 USD
|
|
2012-03-13 |
2012-03-09 |
|
V
Verkauf
|
1.300
-7.7%
18,21
23.673 USD
|
1.300
-7.7%
|
18,21
|
23.673 USD
|
|
2012-03-13 |
2012-03-09 |
|
V
Verkauf
|
1.766
-9.4%
18,20
32.141 USD
|
1.766
-9.4%
|
18,20
|
32.141 USD
|
|
2012-03-13 |
2012-03-09 |
|
V
Verkauf
|
2.689
-12.6%
18,19
48.913 USD
|
2.689
-12.6%
|
18,19
|
48.913 USD
|
|
2012-03-13 |
2012-03-09 |
|
V
Verkauf
|
634
-2.9%
18,18
11.526 USD
|
634
-2.9%
|
18,18
|
11.526 USD
|
|
2012-03-13 |
2012-03-09 |
|
V
Verkauf
|
100
-0.5%
18,14
1.814 USD
|
100
-0.5%
|
18,14
|
1.814 USD
|
|
2012-03-13 |
2012-03-09 |
|
V
Verkauf
|
600
-2.6%
18,13
10.878 USD
|
600
-2.6%
|
18,13
|
10.878 USD
|
|
2012-03-13 |
2012-03-09 |
|
V
Verkauf
|
729
-3.1%
18,12
13.209 USD
|
729
-3.1%
|
18,12
|
13.209 USD
|
|
2012-03-13 |
2012-03-09 |
|
V
Verkauf
|
1.671
-6.6%
18,11
30.262 USD
|
1.671
-6.6%
|
18,11
|
30.262 USD
|
|
2012-03-13 |
2012-03-09 |
|
V
Verkauf
|
530
-2.1%
18,10
9.593 USD
|
530
-2.1%
|
18,10
|
9.593 USD
|
|
2012-03-13 |
2012-03-09 |
|
V
Verkauf
|
430
-1.6%
18,09
7.779 USD
|
430
-1.6%
|
18,09
|
7.779 USD
|
|
2012-03-13 |
2012-03-09 |
|
V
Verkauf
|
330
-1.2%
18,08
5.966 USD
|
330
-1.2%
|
18,08
|
5.966 USD
|
|
2012-03-13 |
2012-03-09 |
|
V
Verkauf
|
1.304
-4.7%
18,07
23.563 USD
|
1.304
-4.7%
|
18,07
|
23.563 USD
|
|
2012-03-13 |
2012-03-09 |
|
V
Verkauf
|
630
-2.2%
18,06
11.378 USD
|
630
-2.2%
|
18,06
|
11.378 USD
|
|
2012-03-13 |
2012-03-09 |
|
V
Verkauf
|
773
-2.7%
18,05
13.953 USD
|
773
-2.7%
|
18,05
|
13.953 USD
|
|
2012-03-13 |
2012-03-09 |
|
V
Verkauf
|
3.100
-9.6%
18,04
55.924 USD
|
3.100
-9.6%
|
18,04
|
55.924 USD
|
|
2012-03-13 |
2012-03-09 |
|
V
Verkauf
|
4.803
-13.0%
18,03
86.598 USD
|
4.803
-13.0%
|
18,03
|
86.598 USD
|
|
2012-03-13 |
2012-03-09 |
|
V
Verkauf
|
1.300
-3.4%
17,91
23.283 USD
|
1.300
-3.4%
|
17,91
|
23.283 USD
|
|
2012-03-13 |
2012-03-09 |
|
V
Verkauf
|
200
-0.5%
17,90
3.580 USD
|
200
-0.5%
|
17,90
|
3.580 USD
|
|
2012-03-13 |
2012-03-09 |
|
V
Verkauf
|
1.000
-2.5%
17,89
17.890 USD
|
1.000
-2.5%
|
17,89
|
17.890 USD
|
|
2012-03-13 |
2012-03-09 |
|
V
Verkauf
|
144
-0.4%
17,87
2.573 USD
|
144
-0.4%
|
17,87
|
2.573 USD
|
|
2012-03-13 |
2012-03-09 |
|
V
Verkauf
|
300
-0.8%
17,86
5.358 USD
|
300
-0.8%
|
17,86
|
5.358 USD
|
|
2012-03-13 |
2012-03-09 |
|
V
Verkauf
|
100
-0.2%
17,85
1.785 USD
|
100
-0.2%
|
17,85
|
1.785 USD
|
|
2012-03-13 |
2012-03-09 |
|
V
Verkauf
|
1.400
-3.4%
17,84
24.976 USD
|
1.400
-3.4%
|
17,84
|
24.976 USD
|
|
2012-03-13 |
2012-03-09 |
|
V
Verkauf
|
2.684
-6.1%
17,83
47.856 USD
|
2.684
-6.1%
|
17,83
|
47.856 USD
|
|
2012-03-13 |
2012-03-09 |
|
V
Verkauf
|
600
-1.3%
17,82
10.692 USD
|
600
-1.3%
|
17,82
|
10.692 USD
|
|
2012-03-13 |
2012-03-09 |
|
V
Verkauf
|
600
-1.3%
17,81
10.686 USD
|
600
-1.3%
|
17,81
|
10.686 USD
|
|
2012-03-13 |
2012-03-09 |
|
V
Verkauf
|
700
-1.5%
17,80
12.460 USD
|
700
-1.5%
|
17,80
|
12.460 USD
|
|
2012-03-13 |
2012-03-09 |
|
V
Verkauf
|
300
-0.6%
17,79
5.337 USD
|
300
-0.6%
|
17,79
|
5.337 USD
|
|
2012-03-13 |
2012-03-09 |
|
V
Verkauf
|
700
-5.0%
18,23
12.761 USD
|
700
-5.0%
|
18,23
|
12.761 USD
|
|
2012-03-13 |
2012-03-09 |
|
V
Verkauf
|
272
-0.6%
17,78
4.836 USD
|
272
-0.6%
|
17,78
|
4.836 USD
|
|
2011-12-19 |
2011-12-15 |
|
V
Verkauf
|
100
-0.3%
16,61
1.661 USD
|
100
-0.3%
|
16,61
|
1.661 USD
|
|
2011-12-19 |
2011-12-15 |
|
V
Verkauf
|
1.100
-3.7%
16,58
18.238 USD
|
1.100
-3.7%
|
16,58
|
18.238 USD
|
|
2011-12-19 |
2011-12-15 |
|
V
Verkauf
|
1.515
-4.8%
16,57
25.104 USD
|
1.515
-4.8%
|
16,57
|
25.104 USD
|
|
2011-12-19 |
2011-12-15 |
|
V
Verkauf
|
300
-0.9%
16,56
4.968 USD
|
300
-0.9%
|
16,56
|
4.968 USD
|
|
2011-12-19 |
2011-12-15 |
|
V
Verkauf
|
615
-1.9%
16,55
10.178 USD
|
615
-1.9%
|
16,55
|
10.178 USD
|
|
2011-12-19 |
2011-12-15 |
|
V
Verkauf
|
300
-0.9%
16,54
4.962 USD
|
300
-0.9%
|
16,54
|
4.962 USD
|
|
2011-12-19 |
2011-12-15 |
|
V
Verkauf
|
1.800
-5.2%
16,53
29.754 USD
|
1.800
-5.2%
|
16,53
|
29.754 USD
|
|
2011-12-19 |
2011-12-15 |
|
V
Verkauf
|
2.551
-98.7%
16,52
42.143 USD
|
2.551
-98.7%
|
16,52
|
42.143 USD
|
|
2011-12-19 |
2011-12-15 |
|
V
Verkauf
|
1.300
-3.4%
16,51
21.463 USD
|
1.300
-3.4%
|
16,51
|
21.463 USD
|
|
2011-12-19 |
2011-12-15 |
|
V
Verkauf
|
2.385
-5.9%
16,50
39.353 USD
|
2.385
-5.9%
|
16,50
|
39.353 USD
|
|
2011-12-19 |
2011-12-15 |
|
V
Verkauf
|
400
-1.0%
16,49
6.596 USD
|
400
-1.0%
|
16,49
|
6.596 USD
|
|
2011-12-19 |
2011-12-15 |
|
V
Verkauf
|
6.100
-12.9%
16,48
100.528 USD
|
6.100
-12.9%
|
16,48
|
100.528 USD
|
|
2011-12-19 |
2011-12-15 |
|
V
Verkauf
|
6.534
-12.2%
16,47
107.615 USD
|
6.534
-12.2%
|
16,47
|
107.615 USD
|
|
2011-11-30 |
2011-11-28 |
|
V
Verkauf
|
700
-1.3%
16,47
11.529 USD
|
700
-1.3%
|
16,47
|
11.529 USD
|
|
2011-11-30 |
2011-11-28 |
|
V
Verkauf
|
1.526
-2.7%
16,42
25.057 USD
|
1.526
-2.7%
|
16,42
|
25.057 USD
|
|
2011-11-30 |
2011-11-28 |
|
V
Verkauf
|
226
-0.4%
16,41
3.709 USD
|
226
-0.4%
|
16,41
|
3.709 USD
|
|