2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
19.759
-18.0%
106,60
2.106.309 USD
|
19.759
-18.0%
|
106,60
|
2.106.309 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
20.426
-18.4%
106,57
2.176.799 USD
|
20.426
-18.4%
|
106,57
|
2.176.799 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
11.849
-11.6%
106,71
1.264.407 USD
|
11.849
-11.6%
|
106,71
|
1.264.407 USD
|
|
2018-12-04 |
2018-12-03 |
|
V
Verkauf
|
14.405
-19.0%
119,87
1.726.727 USD
|
14.405
-19.0%
|
119,87
|
1.726.727 USD
|
|
2018-12-04 |
2018-11-30 |
|
V
Verkauf
|
36.517
-37.3%
119,40
4.360.130 USD
|
36.517
-37.3%
|
119,40
|
4.360.130 USD
|
|
2018-05-17 |
2018-05-15 |
|
V
Verkauf
|
60.889
-49.8%
82,00
4.992.898 USD
|
60.889
-49.8%
|
82,00
|
4.992.898 USD
|
|
2017-09-13 |
2017-09-12 |
|
V
Verkauf
|
12.250
-18.5%
97,52
1.194.620 USD
|
12.250
-18.5%
|
97,52
|
1.194.620 USD
|
|
2017-09-13 |
2017-09-12 |
|
V
Verkauf
|
11.707
-17.9%
97,52
1.141.667 USD
|
11.707
-17.9%
|
97,52
|
1.141.667 USD
|
|
2017-09-13 |
2017-09-11 |
|
V
Verkauf
|
25.281
-32.0%
97,81
2.472.735 USD
|
25.281
-32.0%
|
97,81
|
2.472.735 USD
|
|
2015-11-18 |
2015-11-17 |
|
V
Verkauf
|
18.867
-36.5%
77,59
1.463.891 USD
|
18.867
-36.5%
|
77,59
|
1.463.891 USD
|
|
2015-11-18 |
2015-11-16 |
|
V
Verkauf
|
49.163
-60.0%
76,86
3.778.668 USD
|
49.163
-60.0%
|
76,86
|
3.778.668 USD
|
|
2015-11-16 |
2015-11-12 |
|
V
Verkauf
|
1.970
-5.7%
78,97
155.571 USD
|
1.970
-5.7%
|
78,97
|
155.571 USD
|
|
2015-03-04 |
2015-03-04 |
|
GV
Geplanter Verkauf
|
11.193
-16.6%
56,04
627.256 USD
|
11.193
-16.6%
|
56,04
|
627.256 USD
|
|
2014-09-02 |
2014-08-29 |
|
V
Verkauf
|
55.480
-52.9%
51,78
2.872.754 USD
|
55.480
-52.9%
|
51,78
|
2.872.754 USD
|
|
2013-11-15 |
2013-11-14 |
|
V
Verkauf
|
25.000
-42.4%
43,78
1.094.500 USD
|
25.000
-42.4%
|
43,78
|
1.094.500 USD
|
|
2013-02-22 |
2013-02-21 |
|
V
Verkauf
|
2.500
-7.3%
24,50
61.250 USD
|
2.500
-7.3%
|
24,50
|
61.250 USD
|
|
2013-02-22 |
2013-02-20 |
|
V
Verkauf
|
100
-0.3%
24,65
2.465 USD
|
100
-0.3%
|
24,65
|
2.465 USD
|
|
2013-02-22 |
2013-02-20 |
|
V
Verkauf
|
900
-2.8%
24,63
22.167 USD
|
900
-2.8%
|
24,63
|
22.167 USD
|
|
2013-02-22 |
2013-02-20 |
|
V
Verkauf
|
2.000
-5.8%
24,62
49.240 USD
|
2.000
-5.8%
|
24,62
|
49.240 USD
|
|
2013-02-22 |
2013-02-20 |
|
V
Verkauf
|
100
-0.3%
24,61
2.461 USD
|
100
-0.3%
|
24,61
|
2.461 USD
|
|
2013-02-22 |
2013-02-20 |
|
V
Verkauf
|
1.000
-2.8%
24,59
24.590 USD
|
1.000
-2.8%
|
24,59
|
24.590 USD
|
|
2013-02-22 |
2013-02-20 |
|
V
Verkauf
|
600
-1.6%
24,58
14.748 USD
|
600
-1.6%
|
24,58
|
14.748 USD
|
|
2013-02-22 |
2013-02-20 |
|
V
Verkauf
|
300
-0.8%
24,57
7.371 USD
|
300
-0.8%
|
24,57
|
7.371 USD
|
|
2013-02-22 |
2013-02-20 |
|
V
Verkauf
|
100
-0.3%
24,55
2.455 USD
|
100
-0.3%
|
24,55
|
2.455 USD
|
|
2013-02-22 |
2013-02-20 |
|
V
Verkauf
|
1.000
-2.6%
24,54
24.540 USD
|
1.000
-2.6%
|
24,54
|
24.540 USD
|
|
2013-02-22 |
2013-02-20 |
|
V
Verkauf
|
812
-2.1%
24,53
19.918 USD
|
812
-2.1%
|
24,53
|
19.918 USD
|
|
2013-02-22 |
2013-02-20 |
|
V
Verkauf
|
1.523
-3.8%
24,52
37.344 USD
|
1.523
-3.8%
|
24,52
|
37.344 USD
|
|
2013-02-22 |
2013-02-20 |
|
V
Verkauf
|
2.441
-5.7%
24,51
59.829 USD
|
2.441
-5.7%
|
24,51
|
59.829 USD
|
|
2013-02-22 |
2013-02-20 |
|
V
Verkauf
|
15.366
-26.5%
24,50
376.467 USD
|
15.366
-26.5%
|
24,50
|
376.467 USD
|
|
2012-02-27 |
2012-02-23 |
|
V
Verkauf
|
100
-0.6%
19,69
1.969 USD
|
100
-0.6%
|
19,69
|
1.969 USD
|
|
2012-02-27 |
2012-02-23 |
|
V
Verkauf
|
100
-0.6%
19,68
1.968 USD
|
100
-0.6%
|
19,68
|
1.968 USD
|
|
2012-02-27 |
2012-02-23 |
|
V
Verkauf
|
1.000
-5.6%
19,67
19.670 USD
|
1.000
-5.6%
|
19,67
|
19.670 USD
|
|
2012-02-27 |
2012-02-23 |
|
V
Verkauf
|
300
-1.7%
19,66
5.898 USD
|
300
-1.7%
|
19,66
|
5.898 USD
|
|
2012-02-27 |
2012-02-23 |
|
V
Verkauf
|
1.700
-8.6%
19,65
33.405 USD
|
1.700
-8.6%
|
19,65
|
33.405 USD
|
|
2012-02-27 |
2012-02-23 |
|
V
Verkauf
|
1.100
-5.3%
19,64
21.604 USD
|
1.100
-5.3%
|
19,64
|
21.604 USD
|
|
2012-02-27 |
2012-02-23 |
|
V
Verkauf
|
3.301
-13.6%
19,63
64.799 USD
|
3.301
-13.6%
|
19,63
|
64.799 USD
|
|
2012-02-27 |
2012-02-23 |
|
V
Verkauf
|
2.218
-8.4%
19,62
43.517 USD
|
2.218
-8.4%
|
19,62
|
43.517 USD
|
|
2012-02-27 |
2012-02-23 |
|
V
Verkauf
|
5.078
-15.3%
19,60
99.529 USD
|
5.078
-15.3%
|
19,60
|
99.529 USD
|
|
2012-02-27 |
2012-02-23 |
|
V
Verkauf
|
2.642
-7.4%
19,59
51.757 USD
|
2.642
-7.4%
|
19,59
|
51.757 USD
|
|
2012-02-27 |
2012-02-23 |
|
V
Verkauf
|
58
-0.2%
19,58
1.136 USD
|
58
-0.2%
|
19,58
|
1.136 USD
|
|
2012-02-27 |
2012-02-23 |
|
V
Verkauf
|
900
-2.4%
19,57
17.613 USD
|
900
-2.4%
|
19,57
|
17.613 USD
|
|
2012-02-27 |
2012-02-23 |
|
V
Verkauf
|
105
-0.3%
19,56
2.054 USD
|
105
-0.3%
|
19,56
|
2.054 USD
|
|
2012-02-27 |
2012-02-23 |
|
V
Verkauf
|
1.100
-2.9%
19,55
21.505 USD
|
1.100
-2.9%
|
19,55
|
21.505 USD
|
|
2012-02-27 |
2012-02-23 |
|
V
Verkauf
|
800
-2.1%
19,54
15.632 USD
|
800
-2.1%
|
19,54
|
15.632 USD
|
|
2012-02-27 |
2012-02-23 |
|
V
Verkauf
|
2.200
-5.4%
19,53
42.966 USD
|
2.200
-5.4%
|
19,53
|
42.966 USD
|
|
2012-02-27 |
2012-02-23 |
|
V
Verkauf
|
1.354
-3.2%
19,52
26.430 USD
|
1.354
-3.2%
|
19,52
|
26.430 USD
|
|
2012-02-27 |
2012-02-23 |
|
V
Verkauf
|
1.700
-3.9%
19,51
33.167 USD
|
1.700
-3.9%
|
19,51
|
33.167 USD
|
|
2012-02-27 |
2012-02-23 |
|
V
Verkauf
|
1.749
-3.8%
19,50
34.106 USD
|
1.749
-3.8%
|
19,50
|
34.106 USD
|
|
2012-02-27 |
2012-02-23 |
|
V
Verkauf
|
354
-0.8%
19,49
6.899 USD
|
354
-0.8%
|
19,49
|
6.899 USD
|
|
2012-02-27 |
2012-02-23 |
|
V
Verkauf
|
600
-1.3%
19,48
11.688 USD
|
600
-1.3%
|
19,48
|
11.688 USD
|
|
2012-02-27 |
2012-02-23 |
|
V
Verkauf
|
38
-0.1%
19,47
740 USD
|
38
-0.1%
|
19,47
|
740 USD
|
|
2012-02-27 |
2012-02-23 |
|
V
Verkauf
|
1.800
-3.7%
19,44
34.992 USD
|
1.800
-3.7%
|
19,44
|
34.992 USD
|
|
2010-11-09 |
2010-11-05 |
|
V
Verkauf
|
500
-3.2%
18,07
9.035 USD
|
500
-3.2%
|
18,07
|
9.035 USD
|
|