2025-02-27 |
2025-02-27 |
|
K
Kauf
|
19.800
+0.8%
10,18
201.465 USD
|
19.800
+0.8%
|
10,18
|
201.465 USD
|
|
2022-12-16 |
2022-12-16 |
|
V
Verkauf
|
2.060
-0.8%
31,23
64.334 USD
|
2.060
-0.8%
|
31,23
|
64.334 USD
|
|
2022-12-16 |
2022-12-16 |
|
V
Verkauf
|
10.983
-4.3%
30,66
336.739 USD
|
10.983
-4.3%
|
30,66
|
336.739 USD
|
|
2022-06-21 |
2022-06-17 |
|
V
Verkauf
|
3.252
-1.4%
22,29
72.487 USD
|
3.252
-1.4%
|
22,29
|
72.487 USD
|
|
2022-06-21 |
2022-06-17 |
|
V
Verkauf
|
1.361
-0.6%
21,71
29.547 USD
|
1.361
-0.6%
|
21,71
|
29.547 USD
|
|
2022-06-21 |
2022-06-16 |
|
V
Verkauf
|
4.241
-1.8%
20,72
87.874 USD
|
4.241
-1.8%
|
20,72
|
87.874 USD
|
|
2021-12-20 |
2021-12-17 |
|
V
Verkauf
|
1.065
-0.5%
41,42
44.116 USD
|
1.065
-0.5%
|
41,42
|
44.116 USD
|
|
2021-12-20 |
2021-12-17 |
|
V
Verkauf
|
808
-0.4%
40,57
32.783 USD
|
808
-0.4%
|
40,57
|
32.783 USD
|
|
2021-12-20 |
2021-12-17 |
|
V
Verkauf
|
417
-0.2%
39,67
16.543 USD
|
417
-0.2%
|
39,67
|
16.543 USD
|
|
2021-12-20 |
2021-12-17 |
|
V
Verkauf
|
653
-0.3%
38,79
25.328 USD
|
653
-0.3%
|
38,79
|
25.328 USD
|
|
2021-12-20 |
2021-12-16 |
|
V
Verkauf
|
619
-0.3%
40,46
25.043 USD
|
619
-0.3%
|
40,46
|
25.043 USD
|
|
2021-12-20 |
2021-12-16 |
|
V
Verkauf
|
1.680
-0.8%
39,59
66.514 USD
|
1.680
-0.8%
|
39,59
|
66.514 USD
|
|
2021-06-21 |
2021-06-17 |
|
V
Verkauf
|
4.863
-2.3%
23,68
115.156 USD
|
4.863
-2.3%
|
23,68
|
115.156 USD
|
|
2021-06-21 |
2021-06-16 |
|
V
Verkauf
|
159
-0.1%
24,77
3.938 USD
|
159
-0.1%
|
24,77
|
3.938 USD
|
|
2021-06-21 |
2021-06-16 |
|
V
Verkauf
|
3.809
-1.8%
24,13
91.911 USD
|
3.809
-1.8%
|
24,13
|
91.911 USD
|
|
2020-08-11 |
2020-08-10 |
|
K
Kauf
|
32.050
+1.0%
23,38
749.403 USD
|
32.050
+1.0%
|
23,38
|
749.403 USD
|
|
2020-08-11 |
2020-08-07 |
|
K
Kauf
|
11.655
+0.4%
21,44
249.911 USD
|
11.655
+0.4%
|
21,44
|
249.911 USD
|
|
2019-06-07 |
2019-06-06 |
|
K
Kauf
|
2.380
+0.1%
7,95
18.928 USD
|
2.380
+0.1%
|
7,95
|
18.928 USD
|
|
2019-06-07 |
2019-06-05 |
|
K
Kauf
|
19.358
+0.6%
7,93
153.416 USD
|
19.358
+0.6%
|
7,93
|
153.416 USD
|
|
2019-06-05 |
2019-06-04 |
|
K
Kauf
|
25.770
+0.9%
7,75
199.826 USD
|
25.770
+0.9%
|
7,75
|
199.826 USD
|
|
2019-06-05 |
2019-06-03 |
|
K
Kauf
|
15.770
+0.5%
8,16
128.749 USD
|
15.770
+0.5%
|
8,16
|
128.749 USD
|
|