2025-04-03 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
583
-0.4%
104,04
60.655 USD
|
583
-0.4%
|
104,04
|
60.655 USD
|
|
2025-04-03 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
4.417
-2.8%
103,36
456.541 USD
|
4.417
-2.8%
|
103,36
|
456.541 USD
|
|
2025-03-07 |
2025-03-06 |
|
GV
Geplanter Verkauf
|
536
-0.3%
102,11
54.731 USD
|
536
-0.3%
|
102,11
|
54.731 USD
|
|
2025-03-07 |
2025-03-06 |
|
GV
Geplanter Verkauf
|
4.464
-2.8%
101,18
451.668 USD
|
4.464
-2.8%
|
101,18
|
451.668 USD
|
|
2025-03-03 |
2025-02-28 |
|
GV
Geplanter Verkauf
|
570
-0.1%
103,64
59.075 USD
|
570
-0.1%
|
103,64
|
59.075 USD
|
|
2025-03-03 |
2025-02-28 |
|
GV
Geplanter Verkauf
|
2.498
-0.4%
102,95
257.169 USD
|
2.498
-0.4%
|
102,95
|
257.169 USD
|
|
2025-03-03 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
2.314
-0.4%
102,50
237.185 USD
|
2.314
-0.4%
|
102,50
|
237.185 USD
|
|
2025-03-03 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
4.525
-0.7%
101,93
461.233 USD
|
4.525
-0.7%
|
101,93
|
461.233 USD
|
|
2025-03-03 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
1.676
-1.0%
102,50
171.790 USD
|
1.676
-1.0%
|
102,50
|
171.790 USD
|
|
2025-03-03 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
3.324
-2.0%
101,93
338.815 USD
|
3.324
-2.0%
|
101,93
|
338.815 USD
|
|
2025-01-10 |
2025-01-08 |
|
GV
Geplanter Verkauf
|
736
-0.4%
99,87
73.504 USD
|
736
-0.4%
|
99,87
|
73.504 USD
|
|
2025-01-10 |
2025-01-08 |
|
GV
Geplanter Verkauf
|
4.264
-2.5%
99,30
423.415 USD
|
4.264
-2.5%
|
99,30
|
423.415 USD
|
|
2024-12-23 |
2024-12-20 |
|
V
Verkauf
|
4.349
-0.7%
102,10
444.033 USD
|
4.349
-0.7%
|
102,10
|
444.033 USD
|
|
2024-12-23 |
2024-12-20 |
|
V
Verkauf
|
56.771
-8.2%
101,69
5.773.043 USD
|
56.771
-8.2%
|
101,69
|
5.773.043 USD
|
|
2024-12-06 |
2024-12-04 |
|
GV
Geplanter Verkauf
|
4.838
-2.8%
105,39
509.877 USD
|
4.838
-2.8%
|
105,39
|
509.877 USD
|
|
2024-12-06 |
2024-12-04 |
|
GV
Geplanter Verkauf
|
5.162
-2.9%
104,53
539.584 USD
|
5.162
-2.9%
|
104,53
|
539.584 USD
|
|
2024-11-13 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
184
-0.1%
106,74
19.640 USD
|
184
-0.1%
|
106,74
|
19.640 USD
|
|
2024-11-13 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
1.218
-0.7%
105,60
128.621 USD
|
1.218
-0.7%
|
105,60
|
128.621 USD
|
|
2024-11-13 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
8.598
-4.5%
104,92
902.102 USD
|
8.598
-4.5%
|
104,92
|
902.102 USD
|
|
2024-10-15 |
2024-10-14 |
|
GV
Geplanter Verkauf
|
3.041
-1.6%
108,04
328.550 USD
|
3.041
-1.6%
|
108,04
|
328.550 USD
|
|
2024-10-15 |
2024-10-14 |
|
GV
Geplanter Verkauf
|
6.417
-3.2%
107,46
689.571 USD
|
6.417
-3.2%
|
107,46
|
689.571 USD
|
|
2024-10-15 |
2024-10-14 |
|
GV
Geplanter Verkauf
|
542
-0.3%
106,17
57.544 USD
|
542
-0.3%
|
106,17
|
57.544 USD
|
|
2024-09-18 |
2024-09-17 |
|
GV
Geplanter Verkauf
|
3.219
-1.6%
117,19
377.235 USD
|
3.219
-1.6%
|
117,19
|
377.235 USD
|
|
2024-09-18 |
2024-09-17 |
|
GV
Geplanter Verkauf
|
6.781
-3.2%
116,60
790.665 USD
|
6.781
-3.2%
|
116,60
|
790.665 USD
|
|
2024-08-23 |
2024-08-21 |
|
GV
Geplanter Verkauf
|
6.694
-3.1%
99,60
666.722 USD
|
6.694
-3.1%
|
99,60
|
666.722 USD
|
|
2024-08-23 |
2024-08-21 |
|
GV
Geplanter Verkauf
|
3.306
-1.5%
98,72
326.368 USD
|
3.306
-1.5%
|
98,72
|
326.368 USD
|
|
2024-07-11 |
2024-07-10 |
|
GV
Geplanter Verkauf
|
5.700
-2.5%
92,34
526.338 USD
|
5.700
-2.5%
|
92,34
|
526.338 USD
|
|
2024-07-11 |
2024-07-10 |
|
GV
Geplanter Verkauf
|
4.300
-1.9%
91,70
394.310 USD
|
4.300
-1.9%
|
91,70
|
394.310 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
10.000
-4.2%
90,56
905.648 USD
|
10.000
-4.2%
|
90,56
|
905.648 USD
|
|
2024-05-16 |
2024-05-15 |
|
V
Verkauf
|
10.000
-4.0%
93,16
931.581 USD
|
10.000
-4.0%
|
93,16
|
931.581 USD
|
|
2024-04-11 |
2024-04-09 |
|
V
Verkauf
|
10.000
-3.8%
90,72
907.209 USD
|
10.000
-3.8%
|
90,72
|
907.209 USD
|
|
2024-03-13 |
2024-03-12 |
|
V
Verkauf
|
3.326
-0.5%
85,67
284.941 USD
|
3.326
-0.5%
|
85,67
|
284.941 USD
|
|
2024-03-13 |
2024-03-11 |
|
V
Verkauf
|
26.451
-3.9%
86,05
2.276.236 USD
|
26.451
-3.9%
|
86,05
|
2.276.236 USD
|
|
2024-03-13 |
2024-03-11 |
|
V
Verkauf
|
10.000
-3.7%
86,05
860.548 USD
|
10.000
-3.7%
|
86,05
|
860.548 USD
|
|
2024-02-21 |
2024-02-20 |
|
V
Verkauf
|
15.000
-5.3%
87,18
1.307.759 USD
|
15.000
-5.3%
|
87,18
|
1.307.759 USD
|
|
2024-01-17 |
2024-01-16 |
|
V
Verkauf
|
14.354
-4.8%
84,43
1.211.970 USD
|
14.354
-4.8%
|
84,43
|
1.211.970 USD
|
|
2024-01-17 |
2024-01-16 |
|
V
Verkauf
|
646
-0.2%
84,43
54.545 USD
|
646
-0.2%
|
84,43
|
54.545 USD
|
|
2023-12-12 |
2023-12-08 |
|
V
Verkauf
|
72.301
-10.0%
79,98
5.782.569 USD
|
72.301
-10.0%
|
79,98
|
5.782.569 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Verkauf
|
9.730
-3.1%
78,30
761.881 USD
|
9.730
-3.1%
|
78,30
|
761.881 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Verkauf
|
5.270
-1.7%
78,30
412.653 USD
|
5.270
-1.7%
|
78,30
|
412.653 USD
|
|
2023-11-09 |
2023-11-08 |
|
V
Verkauf
|
15.000
-4.5%
71,47
1.072.121 USD
|
15.000
-4.5%
|
71,47
|
1.072.121 USD
|
|
2023-10-04 |
2023-10-02 |
|
V
Verkauf
|
15.000
-4.3%
65,82
987.249 USD
|
15.000
-4.3%
|
65,82
|
987.249 USD
|
|
2023-09-21 |
2023-09-20 |
|
V
Verkauf
|
15.000
-4.2%
69,23
1.038.387 USD
|
15.000
-4.2%
|
69,23
|
1.038.387 USD
|
|
2023-08-08 |
2023-08-07 |
|
V
Verkauf
|
15.000
-4.0%
76,28
1.144.125 USD
|
15.000
-4.0%
|
76,28
|
1.144.125 USD
|
|
2023-07-19 |
2023-07-18 |
|
V
Verkauf
|
15.000
-3.8%
77,32
1.159.800 USD
|
15.000
-3.8%
|
77,32
|
1.159.800 USD
|
|
2023-06-14 |
2023-06-13 |
|
V
Verkauf
|
15.000
-3.7%
68,10
1.021.497 USD
|
15.000
-3.7%
|
68,10
|
1.021.497 USD
|
|
2023-05-18 |
2023-05-17 |
|
V
Verkauf
|
15.000
-3.6%
61,96
929.453 USD
|
15.000
-3.6%
|
61,96
|
929.453 USD
|
|
2023-04-05 |
2023-04-04 |
|
V
Verkauf
|
15.000
-3.4%
59,71
895.713 USD
|
15.000
-3.4%
|
59,71
|
895.713 USD
|
|
2023-03-09 |
2023-03-07 |
|
GV
Geplanter Verkauf
|
15.000
-3.3%
61,69
925.359 USD
|
15.000
-3.3%
|
61,69
|
925.359 USD
|
|
2023-03-01 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
528
-0.1%
61,29
32.363 USD
|
528
-0.1%
|
61,29
|
32.363 USD
|
|
2023-03-01 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
25.641
-3.8%
60,63
1.554.624 USD
|
25.641
-3.8%
|
60,63
|
1.554.624 USD
|
|
2023-03-01 |
2023-02-28 |
|
GV
Geplanter Verkauf
|
13.892
-2.0%
59,04
820.184 USD
|
13.892
-2.0%
|
59,04
|
820.184 USD
|
|
2023-03-01 |
2023-02-27 |
|
GV
Geplanter Verkauf
|
15.000
-3.2%
60,80
912.057 USD
|
15.000
-3.2%
|
60,80
|
912.057 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Verkauf
|
12.750
-1.9%
58,12
740.983 USD
|
12.750
-1.9%
|
58,12
|
740.983 USD
|
|
2022-11-02 |
2022-10-31 |
|
V
Verkauf
|
40.735
-5.6%
54,24
2.209.466 USD
|
40.735
-5.6%
|
54,24
|
2.209.466 USD
|
|
2022-09-08 |
2022-09-08 |
|
K
Kauf
|
20.000
+9.4%
13,71
274.210 USD
|
20.000
+9.4%
|
13,71
|
274.210 USD
|
|
2022-08-11 |
2022-08-10 |
|
V
Verkauf
|
45.000
-6.2%
58,58
2.636.190 USD
|
45.000
-6.2%
|
58,58
|
2.636.190 USD
|
|
2022-02-25 |
2022-02-23 |
|
GV
Geplanter Verkauf
|
1.502
-0.2%
58,27
87.524 USD
|
1.502
-0.2%
|
58,27
|
87.524 USD
|
|
2022-02-25 |
2022-02-23 |
|
GV
Geplanter Verkauf
|
13.498
-1.8%
57,11
770.921 USD
|
13.498
-1.8%
|
57,11
|
770.921 USD
|
|
2022-01-14 |
2022-01-13 |
|
GV
Geplanter Verkauf
|
220
-0.0%
70,25
15.455 USD
|
220
-0.0%
|
70,25
|
15.455 USD
|
|
2022-01-14 |
2022-01-13 |
|
GV
Geplanter Verkauf
|
14.780
-2.1%
69,51
1.027.358 USD
|
14.780
-2.1%
|
69,51
|
1.027.358 USD
|
|
2021-12-08 |
2021-12-06 |
|
GV
Geplanter Verkauf
|
3.591
-0.5%
69,73
250.400 USD
|
3.591
-0.5%
|
69,73
|
250.400 USD
|
|
2021-12-08 |
2021-12-06 |
|
GV
Geplanter Verkauf
|
10.509
-1.5%
69,12
726.382 USD
|
10.509
-1.5%
|
69,12
|
726.382 USD
|
|
2021-12-08 |
2021-12-06 |
|
GV
Geplanter Verkauf
|
900
-0.1%
68,29
61.461 USD
|
900
-0.1%
|
68,29
|
61.461 USD
|
|
2021-11-22 |
2021-11-18 |
|
GV
Geplanter Verkauf
|
5.064
-0.7%
62,62
317.108 USD
|
5.064
-0.7%
|
62,62
|
317.108 USD
|
|
2021-11-22 |
2021-11-18 |
|
GV
Geplanter Verkauf
|
9.936
-1.4%
62,10
617.026 USD
|
9.936
-1.4%
|
62,10
|
617.026 USD
|
|
2021-10-21 |
2021-10-20 |
|
GV
Geplanter Verkauf
|
386
-0.1%
68,23
26.337 USD
|
386
-0.1%
|
68,23
|
26.337 USD
|
|
2021-10-21 |
2021-10-20 |
|
GV
Geplanter Verkauf
|
14.614
-2.0%
67,49
986.299 USD
|
14.614
-2.0%
|
67,49
|
986.299 USD
|
|
2021-09-03 |
2021-09-02 |
|
GV
Geplanter Verkauf
|
15.000
-2.0%
66,19
992.850 USD
|
15.000
-2.0%
|
66,19
|
992.850 USD
|
|
2021-06-10 |
2021-06-09 |
|
GV
Geplanter Verkauf
|
411
-0.1%
62,67
25.757 USD
|
411
-0.1%
|
62,67
|
25.757 USD
|
|
2021-06-10 |
2021-06-09 |
|
GV
Geplanter Verkauf
|
14.589
-1.8%
61,92
903.351 USD
|
14.589
-1.8%
|
61,92
|
903.351 USD
|
|
2021-06-10 |
2021-06-08 |
|
GV
Geplanter Verkauf
|
3.515
-0.4%
62,59
220.004 USD
|
3.515
-0.4%
|
62,59
|
220.004 USD
|
|
2021-06-10 |
2021-06-08 |
|
GV
Geplanter Verkauf
|
11.485
-1.4%
61,81
709.888 USD
|
11.485
-1.4%
|
61,81
|
709.888 USD
|
|
2021-05-18 |
2021-05-18 |
|
GV
Geplanter Verkauf
|
5.546
-0.5%
61,20
339.415 USD
|
5.546
-0.5%
|
61,20
|
339.415 USD
|
|
2021-05-18 |
2021-05-18 |
|
GV
Geplanter Verkauf
|
9.454
-0.9%
60,96
576.316 USD
|
9.454
-0.9%
|
60,96
|
576.316 USD
|
|