2024-03-07 |
2024-03-06 |
|
V
Verkauf
|
402
-0.0%
238,80
95.998 USD
|
402
-0.0%
|
238,80
|
95.998 USD
|
|
2024-03-07 |
2024-03-06 |
|
V
Verkauf
|
4.595
-0.3%
237,84
1.092.856 USD
|
4.595
-0.3%
|
237,84
|
1.092.856 USD
|
|
2024-03-07 |
2024-03-06 |
|
V
Verkauf
|
8.115
-0.6%
237,11
1.924.171 USD
|
8.115
-0.6%
|
237,11
|
1.924.171 USD
|
|
2024-03-07 |
2024-03-06 |
|
V
Verkauf
|
13.024
-0.9%
236,11
3.075.054 USD
|
13.024
-0.9%
|
236,11
|
3.075.054 USD
|
|
2024-03-07 |
2024-03-06 |
|
V
Verkauf
|
10.250
-0.7%
235,10
2.409.777 USD
|
10.250
-0.7%
|
235,10
|
2.409.777 USD
|
|
2024-03-07 |
2024-03-06 |
|
V
Verkauf
|
11.864
-0.8%
234,15
2.777.916 USD
|
11.864
-0.8%
|
234,15
|
2.777.916 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
1.300
-0.1%
243,06
315.975 USD
|
1.300
-0.1%
|
243,06
|
315.975 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
5.511
-0.4%
241,70
1.331.984 USD
|
5.511
-0.4%
|
241,70
|
1.331.984 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
2.549
-0.2%
241,10
614.555 USD
|
2.549
-0.2%
|
241,10
|
614.555 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
3.586
-0.2%
239,98
860.583 USD
|
3.586
-0.2%
|
239,98
|
860.583 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
23.735
-1.6%
238,69
5.665.281 USD
|
23.735
-1.6%
|
238,69
|
5.665.281 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
5.680
-0.4%
238,28
1.353.411 USD
|
5.680
-0.4%
|
238,28
|
1.353.411 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
2.325
-0.2%
236,82
550.613 USD
|
2.325
-0.2%
|
236,82
|
550.613 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
7.064
-0.5%
235,11
1.660.814 USD
|
7.064
-0.5%
|
235,11
|
1.660.814 USD
|
|
2023-06-12 |
2023-06-09 |
|
V
Verkauf
|
2.112
-0.1%
118,82
250.943 USD
|
2.112
-0.1%
|
118,82
|
250.943 USD
|
|
2023-06-12 |
2023-06-09 |
|
V
Verkauf
|
28.379
-1.0%
117,96
3.347.536 USD
|
28.379
-1.0%
|
117,96
|
3.347.536 USD
|
|
2023-06-12 |
2023-06-09 |
|
V
Verkauf
|
39.509
-1.4%
116,68
4.610.048 USD
|
39.509
-1.4%
|
116,68
|
4.610.048 USD
|
|
2023-06-12 |
2023-06-08 |
|
V
Verkauf
|
100
-0.0%
121,33
12.133 USD
|
100
-0.0%
|
121,33
|
12.133 USD
|
|
2023-06-12 |
2023-06-08 |
|
V
Verkauf
|
12.342
-0.4%
120,84
1.491.438 USD
|
12.342
-0.4%
|
120,84
|
1.491.438 USD
|
|
2023-06-12 |
2023-06-08 |
|
V
Verkauf
|
17.111
-0.6%
119,81
2.050.007 USD
|
17.111
-0.6%
|
119,81
|
2.050.007 USD
|
|
2023-06-12 |
2023-06-08 |
|
V
Verkauf
|
20.447
-0.7%
118,69
2.426.797 USD
|
20.447
-0.7%
|
118,69
|
2.426.797 USD
|
|
2023-03-09 |
2023-03-09 |
|
V
Verkauf
|
5.000
-0.3%
114,52
572.614 USD
|
5.000
-0.3%
|
114,52
|
572.614 USD
|
|
2023-03-09 |
2023-03-08 |
|
V
Verkauf
|
17.037
-1.1%
114,26
1.946.724 USD
|
17.037
-1.1%
|
114,26
|
1.946.724 USD
|
|
2023-03-09 |
2023-03-08 |
|
V
Verkauf
|
38.318
-2.4%
113,53
4.350.101 USD
|
38.318
-2.4%
|
113,53
|
4.350.101 USD
|
|
2023-03-09 |
2023-03-08 |
|
V
Verkauf
|
14.645
-0.9%
112,53
1.647.984 USD
|
14.645
-0.9%
|
112,53
|
1.647.984 USD
|
|
2023-03-09 |
2023-03-07 |
|
V
Verkauf
|
18.189
-1.1%
117,32
2.133.937 USD
|
18.189
-1.1%
|
117,32
|
2.133.937 USD
|
|
2023-03-09 |
2023-03-07 |
|
V
Verkauf
|
30.965
-1.9%
115,11
3.564.276 USD
|
30.965
-1.9%
|
115,11
|
3.564.276 USD
|
|
2023-03-09 |
2023-03-07 |
|
V
Verkauf
|
846
-0.1%
114,76
97.089 USD
|
846
-0.1%
|
114,76
|
97.089 USD
|
|
2022-01-07 |
2022-01-06 |
|
GV
Geplanter Verkauf
|
3.098
-0.1%
128,52
398.145 USD
|
3.098
-0.1%
|
128,52
|
398.145 USD
|
|
2022-01-07 |
2022-01-06 |
|
GV
Geplanter Verkauf
|
6.350
-0.2%
127,88
812.067 USD
|
6.350
-0.2%
|
127,88
|
812.067 USD
|
|
2022-01-07 |
2022-01-06 |
|
GV
Geplanter Verkauf
|
5.552
-0.2%
126,88
704.442 USD
|
5.552
-0.2%
|
126,88
|
704.442 USD
|
|
2022-01-05 |
2022-01-05 |
|
GV
Geplanter Verkauf
|
5.604
-0.2%
135,94
761.819 USD
|
5.604
-0.2%
|
135,94
|
761.819 USD
|
|
2022-01-05 |
2022-01-05 |
|
GV
Geplanter Verkauf
|
17.613
-0.6%
134,92
2.376.311 USD
|
17.613
-0.6%
|
134,92
|
2.376.311 USD
|
|
2022-01-05 |
2022-01-05 |
|
GV
Geplanter Verkauf
|
14.060
-0.5%
134,13
1.885.920 USD
|
14.060
-0.5%
|
134,13
|
1.885.920 USD
|
|
2022-01-05 |
2022-01-05 |
|
GV
Geplanter Verkauf
|
2.369
-0.1%
132,80
314.609 USD
|
2.369
-0.1%
|
132,80
|
314.609 USD
|
|
2022-01-05 |
2022-01-05 |
|
GV
Geplanter Verkauf
|
2.205
-0.1%
131,73
290.457 USD
|
2.205
-0.1%
|
131,73
|
290.457 USD
|
|
2022-01-05 |
2022-01-05 |
|
GV
Geplanter Verkauf
|
4.536
-0.2%
130,87
593.609 USD
|
4.536
-0.2%
|
130,87
|
593.609 USD
|
|
2022-01-05 |
2022-01-05 |
|
GV
Geplanter Verkauf
|
13.613
-0.5%
129,82
1.767.177 USD
|
13.613
-0.5%
|
129,82
|
1.767.177 USD
|
|
2022-01-05 |
2022-01-04 |
|
GV
Geplanter Verkauf
|
3.390
-0.1%
135,94
460.824 USD
|
3.390
-0.1%
|
135,94
|
460.824 USD
|
|
2022-01-05 |
2022-01-04 |
|
GV
Geplanter Verkauf
|
50.078
-1.7%
135,13
6.767.250 USD
|
50.078
-1.7%
|
135,13
|
6.767.250 USD
|
|
2022-01-05 |
2022-01-04 |
|
GV
Geplanter Verkauf
|
21.532
-0.7%
134,34
2.892.611 USD
|
21.532
-0.7%
|
134,34
|
2.892.611 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
416
-0.0%
140,21
58.327 USD
|
416
-0.0%
|
140,21
|
58.327 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
500
-0.0%
138,92
69.461 USD
|
500
-0.0%
|
138,92
|
69.461 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
4.000
-0.1%
138,14
552.576 USD
|
4.000
-0.1%
|
138,14
|
552.576 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
6.080
-0.2%
137,18
834.061 USD
|
6.080
-0.2%
|
137,18
|
834.061 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
6.903
-0.2%
135,83
937.639 USD
|
6.903
-0.2%
|
135,83
|
937.639 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
18.055
-0.6%
134,85
2.434.690 USD
|
18.055
-0.6%
|
134,85
|
2.434.690 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
14.046
-0.5%
134,14
1.884.100 USD
|
14.046
-0.5%
|
134,14
|
1.884.100 USD
|
|
2021-11-12 |
2021-11-12 |
|
V
Verkauf
|
15.088
-0.5%
132,95
2.005.996 USD
|
15.088
-0.5%
|
132,95
|
2.005.996 USD
|
|
2021-11-12 |
2021-11-12 |
|
V
Verkauf
|
29.912
-1.0%
132,20
3.954.360 USD
|
29.912
-1.0%
|
132,20
|
3.954.360 USD
|
|
2021-11-12 |
2021-11-11 |
|
V
Verkauf
|
9.422
-0.3%
132,73
1.250.541 USD
|
9.422
-0.3%
|
132,73
|
1.250.541 USD
|
|
2021-11-12 |
2021-11-11 |
|
V
Verkauf
|
61.086
-2.0%
132,01
8.063.847 USD
|
61.086
-2.0%
|
132,01
|
8.063.847 USD
|
|
2021-11-12 |
2021-11-11 |
|
V
Verkauf
|
54.492
-1.7%
131,32
7.155.753 USD
|
54.492
-1.7%
|
131,32
|
7.155.753 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
3.804
-0.1%
133,11
506.363 USD
|
3.804
-0.1%
|
133,11
|
506.363 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
3.495
-0.1%
132,00
461.355 USD
|
3.495
-0.1%
|
132,00
|
461.355 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
22.701
-0.7%
131,06
2.975.123 USD
|
22.701
-0.7%
|
131,06
|
2.975.123 USD
|
|
2021-08-12 |
2021-08-12 |
|
V
Verkauf
|
840
-0.0%
128,62
108.039 USD
|
840
-0.0%
|
128,62
|
108.039 USD
|
|
2021-08-12 |
2021-08-12 |
|
V
Verkauf
|
760
-0.0%
127,61
96.980 USD
|
760
-0.0%
|
127,61
|
96.980 USD
|
|
2021-08-12 |
2021-08-12 |
|
V
Verkauf
|
4.527
-0.1%
126,15
571.091 USD
|
4.527
-0.1%
|
126,15
|
571.091 USD
|
|
2021-08-12 |
2021-08-12 |
|
V
Verkauf
|
85.701
-2.6%
125,23
10.731.933 USD
|
85.701
-2.6%
|
125,23
|
10.731.933 USD
|
|
2021-08-12 |
2021-08-11 |
|
V
Verkauf
|
41.132
-1.2%
127,25
5.233.928 USD
|
41.132
-1.2%
|
127,25
|
5.233.928 USD
|
|
2021-08-12 |
2021-08-11 |
|
V
Verkauf
|
35.546
-1.1%
126,31
4.489.702 USD
|
35.546
-1.1%
|
126,31
|
4.489.702 USD
|
|
2021-08-12 |
2021-08-11 |
|
V
Verkauf
|
31.028
-0.9%
125,30
3.887.892 USD
|
31.028
-0.9%
|
125,30
|
3.887.892 USD
|
|
2021-08-12 |
2021-08-11 |
|
V
Verkauf
|
12.294
-0.4%
124,58
1.531.551 USD
|
12.294
-0.4%
|
124,58
|
1.531.551 USD
|
|
2021-08-12 |
2021-08-10 |
|
V
Verkauf
|
24.295
-0.7%
126,46
3.072.324 USD
|
24.295
-0.7%
|
126,46
|
3.072.324 USD
|
|
2021-08-12 |
2021-08-10 |
|
V
Verkauf
|
22.942
-0.7%
125,67
2.883.039 USD
|
22.942
-0.7%
|
125,67
|
2.883.039 USD
|
|
2021-08-12 |
2021-08-10 |
|
V
Verkauf
|
35.486
-1.0%
124,68
4.424.465 USD
|
35.486
-1.0%
|
124,68
|
4.424.465 USD
|
|
2021-08-12 |
2021-08-10 |
|
V
Verkauf
|
2.277
-0.1%
123,77
281.820 USD
|
2.277
-0.1%
|
123,77
|
281.820 USD
|
|
2021-03-16 |
2021-03-12 |
|
V
Verkauf
|
300.000
-7.7%
110,25
33.075.000 USD
|
300.000
-7.7%
|
110,25
|
33.075.000 USD
|
|
2020-09-11 |
2020-09-10 |
|
V
Verkauf
|
300.000
-15.5%
91,00
27.300.000 USD
|
300.000
-15.5%
|
91,00
|
27.300.000 USD
|
|
2020-08-18 |
2020-08-14 |
|
V
Verkauf
|
300.000
-13.4%
84,00
25.200.000 USD
|
300.000
-13.4%
|
84,00
|
25.200.000 USD
|
|
2020-03-12 |
2020-03-10 |
|
V
Verkauf
|
37.893
-1.7%
53,15
2.014.066 USD
|
37.893
-1.7%
|
53,15
|
2.014.066 USD
|
|
2020-03-12 |
2020-03-10 |
|
V
Verkauf
|
4.662
-0.2%
54,01
251.808 USD
|
4.662
-0.2%
|
54,01
|
251.808 USD
|
|
2020-03-12 |
2020-03-10 |
|
V
Verkauf
|
57.445
-2.5%
54,84
3.150.290 USD
|
57.445
-2.5%
|
54,84
|
3.150.290 USD
|
|
2020-02-14 |
2020-02-13 |
|
GV
Geplanter Verkauf
|
2.128
-0.1%
75,76
161.222 USD
|
2.128
-0.1%
|
75,76
|
161.222 USD
|
|