2023-10-13 |
2023-10-12 |
|
K
Kauf
|
100.000
+0.4%
0,40
40.000 USD
|
100.000
+0.4%
|
0,40
|
40.000 USD
|
|
2023-09-18 |
2023-09-15 |
|
K
Kauf
|
20.700
+0.1%
0,43
8.798 USD
|
20.700
+0.1%
|
0,43
|
8.798 USD
|
|
2023-09-18 |
2023-09-15 |
|
K
Kauf
|
12.400
+0.1%
0,42
5.208 USD
|
12.400
+0.1%
|
0,42
|
5.208 USD
|
|
2023-09-18 |
2023-09-14 |
|
K
Kauf
|
5.000
+0.0%
0,39
1.950 USD
|
5.000
+0.0%
|
0,39
|
1.950 USD
|
|
2023-08-23 |
2023-08-22 |
|
K
Kauf
|
16.200
+0.1%
0,38
6.156 USD
|
16.200
+0.1%
|
0,38
|
6.156 USD
|
|
2023-08-23 |
2023-08-22 |
|
K
Kauf
|
2.500
+0.0%
0,37
922 USD
|
2.500
+0.0%
|
0,37
|
922 USD
|
|
2023-08-21 |
2023-08-21 |
|
K
Kauf
|
5.000
+0.0%
0,40
1.988 USD
|
5.000
+0.0%
|
0,40
|
1.988 USD
|
|
2023-08-21 |
2023-08-21 |
|
K
Kauf
|
3.500
+0.0%
0,40
1.388 USD
|
3.500
+0.0%
|
0,40
|
1.388 USD
|
|
2023-08-21 |
2023-08-21 |
|
K
Kauf
|
5.500
+0.0%
0,39
2.168 USD
|
5.500
+0.0%
|
0,39
|
2.168 USD
|
|
2023-08-21 |
2023-08-21 |
|
K
Kauf
|
4.500
+0.0%
0,37
1.665 USD
|
4.500
+0.0%
|
0,37
|
1.665 USD
|
|
2023-08-21 |
2023-08-18 |
|
K
Kauf
|
114.800
+0.5%
0,36
41.328 USD
|
114.800
+0.5%
|
0,36
|
41.328 USD
|
|
2023-08-21 |
2023-08-18 |
|
K
Kauf
|
34.000
+0.2%
0,34
11.560 USD
|
34.000
+0.2%
|
0,34
|
11.560 USD
|
|
2023-08-21 |
2023-08-18 |
|
K
Kauf
|
3.800
+0.0%
0,34
1.292 USD
|
3.800
+0.0%
|
0,34
|
1.292 USD
|
|
2023-08-21 |
2023-08-18 |
|
K
Kauf
|
2.500
+0.0%
0,34
850 USD
|
2.500
+0.0%
|
0,34
|
850 USD
|
|
2023-08-21 |
2023-08-18 |
|
K
Kauf
|
7.500
+0.0%
0,34
2.548 USD
|
7.500
+0.0%
|
0,34
|
2.548 USD
|
|
2023-08-21 |
2023-08-18 |
|
K
Kauf
|
18.500
+0.1%
0,34
6.281 USD
|
18.500
+0.1%
|
0,34
|
6.281 USD
|
|
2023-08-21 |
2023-08-18 |
|
K
Kauf
|
3.000
+0.0%
0,34
1.015 USD
|
3.000
+0.0%
|
0,34
|
1.015 USD
|
|
2023-08-21 |
2023-08-18 |
|
K
Kauf
|
3.000
+0.0%
0,32
960 USD
|
3.000
+0.0%
|
0,32
|
960 USD
|
|
2023-08-21 |
2023-08-17 |
|
K
Kauf
|
18.800
+0.1%
0,33
6.204 USD
|
18.800
+0.1%
|
0,33
|
6.204 USD
|
|
2023-08-21 |
2023-08-17 |
|
K
Kauf
|
22.600
+0.1%
0,33
7.449 USD
|
22.600
+0.1%
|
0,33
|
7.449 USD
|
|
2023-08-21 |
2023-08-17 |
|
K
Kauf
|
11.500
+0.1%
0,32
3.680 USD
|
11.500
+0.1%
|
0,32
|
3.680 USD
|
|
2023-08-21 |
2023-08-17 |
|
K
Kauf
|
4.000
+0.0%
0,31
1.240 USD
|
4.000
+0.0%
|
0,31
|
1.240 USD
|
|
2023-08-21 |
2023-08-17 |
|
K
Kauf
|
5.000
+0.0%
0,31
1.550 USD
|
5.000
+0.0%
|
0,31
|
1.550 USD
|
|
2023-08-21 |
2023-08-17 |
|
K
Kauf
|
8.800
+0.0%
0,30
2.639 USD
|
8.800
+0.0%
|
0,30
|
2.639 USD
|
|
2023-06-15 |
2023-06-14 |
|
K
Kauf
|
5.000
+0.0%
0,38
1.900 USD
|
5.000
+0.0%
|
0,38
|
1.900 USD
|
|
2023-06-15 |
2023-06-14 |
|
K
Kauf
|
3.000
+0.0%
0,36
1.080 USD
|
3.000
+0.0%
|
0,36
|
1.080 USD
|
|
2023-06-15 |
2023-06-14 |
|
K
Kauf
|
3.000
+0.0%
0,36
1.076 USD
|
3.000
+0.0%
|
0,36
|
1.076 USD
|
|
2023-06-15 |
2023-06-13 |
|
K
Kauf
|
2.500
+0.0%
0,35
863 USD
|
2.500
+0.0%
|
0,35
|
863 USD
|
|
2023-06-08 |
2023-06-07 |
|
K
Kauf
|
4.900
+0.0%
0,36
1.746 USD
|
4.900
+0.0%
|
0,36
|
1.746 USD
|
|
2023-06-08 |
2023-06-06 |
|
K
Kauf
|
4.900
+0.0%
0,35
1.737 USD
|
4.900
+0.0%
|
0,35
|
1.737 USD
|
|
2023-06-08 |
2023-06-06 |
|
K
Kauf
|
7.400
+0.0%
0,35
2.590 USD
|
7.400
+0.0%
|
0,35
|
2.590 USD
|
|
2023-06-08 |
2023-06-06 |
|
K
Kauf
|
3.600
+0.0%
0,35
1.256 USD
|
3.600
+0.0%
|
0,35
|
1.256 USD
|
|
2023-06-08 |
2023-06-06 |
|
K
Kauf
|
25.000
+0.1%
0,34
8.500 USD
|
25.000
+0.1%
|
0,34
|
8.500 USD
|
|
2023-06-08 |
2023-06-06 |
|
K
Kauf
|
4.200
+0.0%
0,34
1.426 USD
|
4.200
+0.0%
|
0,34
|
1.426 USD
|
|
2023-03-15 |
2023-03-14 |
|
K
Kauf
|
14.200
+0.1%
0,43
6.106 USD
|
14.200
+0.1%
|
0,43
|
6.106 USD
|
|
2023-03-15 |
2023-03-14 |
|
K
Kauf
|
20.000
+0.1%
0,43
8.598 USD
|
20.000
+0.1%
|
0,43
|
8.598 USD
|
|
2023-03-15 |
2023-03-14 |
|
K
Kauf
|
2.500
+0.0%
0,43
1.075 USD
|
2.500
+0.0%
|
0,43
|
1.075 USD
|
|
2023-03-15 |
2023-03-14 |
|
K
Kauf
|
2.500
+0.0%
0,43
1.071 USD
|
2.500
+0.0%
|
0,43
|
1.071 USD
|
|
2023-03-15 |
2023-03-13 |
|
K
Kauf
|
5.000
+0.0%
0,43
2.150 USD
|
5.000
+0.0%
|
0,43
|
2.150 USD
|
|
2023-03-15 |
2023-03-13 |
|
K
Kauf
|
2.500
+0.0%
0,43
1.070 USD
|
2.500
+0.0%
|
0,43
|
1.070 USD
|
|
2023-03-10 |
2023-03-10 |
|
K
Kauf
|
16.700
+0.1%
0,45
7.515 USD
|
16.700
+0.1%
|
0,45
|
7.515 USD
|
|
2023-03-10 |
2023-03-10 |
|
K
Kauf
|
16.000
+0.1%
0,43
6.880 USD
|
16.000
+0.1%
|
0,43
|
6.880 USD
|
|
2023-03-10 |
2023-03-09 |
|
K
Kauf
|
16.700
+0.1%
0,45
7.515 USD
|
16.700
+0.1%
|
0,45
|
7.515 USD
|
|
2023-03-10 |
2023-03-08 |
|
K
Kauf
|
5.000
+0.0%
0,45
2.250 USD
|
5.000
+0.0%
|
0,45
|
2.250 USD
|
|
2023-02-24 |
2023-02-22 |
|
K
Kauf
|
2.500
+0.0%
0,45
1.113 USD
|
2.500
+0.0%
|
0,45
|
1.113 USD
|
|
2023-02-24 |
2023-02-22 |
|
K
Kauf
|
2.500
+0.0%
0,44
1.112 USD
|
2.500
+0.0%
|
0,44
|
1.112 USD
|
|
2023-02-24 |
2023-02-22 |
|
K
Kauf
|
20.000
+0.1%
0,44
8.800 USD
|
20.000
+0.1%
|
0,44
|
8.800 USD
|
|
2023-02-24 |
2023-02-22 |
|
K
Kauf
|
10.700
+0.0%
0,44
4.707 USD
|
10.700
+0.0%
|
0,44
|
4.707 USD
|
|
2023-02-21 |
2023-02-21 |
|
K
Kauf
|
2.500
+0.0%
0,46
1.150 USD
|
2.500
+0.0%
|
0,46
|
1.150 USD
|
|
2023-02-21 |
2023-02-17 |
|
K
Kauf
|
9.000
+0.0%
0,42
3.761 USD
|
9.000
+0.0%
|
0,42
|
3.761 USD
|
|
2023-02-21 |
2023-02-16 |
|
K
Kauf
|
14.000
+0.1%
0,41
5.670 USD
|
14.000
+0.1%
|
0,41
|
5.670 USD
|
|
2023-02-21 |
2023-02-16 |
|
K
Kauf
|
5.000
+0.0%
0,39
1.950 USD
|
5.000
+0.0%
|
0,39
|
1.950 USD
|
|
2022-08-25 |
2022-08-25 |
|
K
Kauf
|
5.000
+0.0%
0,47
2.350 USD
|
5.000
+0.0%
|
0,47
|
2.350 USD
|
|
2022-08-25 |
2022-08-24 |
|
K
Kauf
|
2.500
+0.0%
0,47
1.173 USD
|
2.500
+0.0%
|
0,47
|
1.173 USD
|
|
2022-08-25 |
2022-08-24 |
|
K
Kauf
|
5.000
+0.0%
0,47
2.325 USD
|
5.000
+0.0%
|
0,47
|
2.325 USD
|
|
2022-08-25 |
2022-08-24 |
|
K
Kauf
|
30.400
+0.1%
0,46
13.984 USD
|
30.400
+0.1%
|
0,46
|
13.984 USD
|
|
2022-08-25 |
2022-08-24 |
|
K
Kauf
|
32.000
+0.1%
0,45
14.400 USD
|
32.000
+0.1%
|
0,45
|
14.400 USD
|
|
2022-08-25 |
2022-08-23 |
|
K
Kauf
|
10.000
+0.0%
0,48
4.750 USD
|
10.000
+0.0%
|
0,48
|
4.750 USD
|
|
2022-08-25 |
2022-08-23 |
|
K
Kauf
|
5.000
+0.0%
0,45
2.250 USD
|
5.000
+0.0%
|
0,45
|
2.250 USD
|
|
2022-06-16 |
2022-06-15 |
|
K
Kauf
|
7.800
+0.0%
0,42
3.276 USD
|
7.800
+0.0%
|
0,42
|
3.276 USD
|
|
2022-06-14 |
2022-06-13 |
|
K
Kauf
|
30.200
+0.1%
0,41
12.382 USD
|
30.200
+0.1%
|
0,41
|
12.382 USD
|
|
2022-06-14 |
2022-06-13 |
|
K
Kauf
|
3.000
+0.0%
0,40
1.185 USD
|
3.000
+0.0%
|
0,40
|
1.185 USD
|
|
2022-06-14 |
2022-06-10 |
|
K
Kauf
|
12.000
+0.1%
0,41
4.920 USD
|
12.000
+0.1%
|
0,41
|
4.920 USD
|
|
2022-06-14 |
2022-06-10 |
|
K
Kauf
|
7.400
+0.0%
0,41
3.030 USD
|
7.400
+0.0%
|
0,41
|
3.030 USD
|
|
2022-06-14 |
2022-06-10 |
|
K
Kauf
|
7.400
+0.0%
0,41
3.030 USD
|
7.400
+0.0%
|
0,41
|
3.030 USD
|
|
2022-06-14 |
2022-06-10 |
|
K
Kauf
|
40.000
+0.2%
0,40
16.000 USD
|
40.000
+0.2%
|
0,40
|
16.000 USD
|
|
2022-04-08 |
2022-04-06 |
|
K
Kauf
|
73.333
+0.3%
0,49
35.999 USD
|
73.333
+0.3%
|
0,49
|
35.999 USD
|
|
2022-01-25 |
2022-01-21 |
|
K
Kauf
|
83.333
+0.4%
0,57
47.500 USD
|
83.333
+0.4%
|
0,57
|
47.500 USD
|
|
2021-06-02 |
2021-05-28 |
|
K
Kauf
|
5.000
+0.0%
0,50
2.500 USD
|
5.000
+0.0%
|
0,50
|
2.500 USD
|
|
2021-06-02 |
2021-05-28 |
|
K
Kauf
|
6.000
+0.0%
0,50
2.998 USD
|
6.000
+0.0%
|
0,50
|
2.998 USD
|
|
2021-02-25 |
2021-02-24 |
|
K
Kauf
|
38.000
+0.2%
0,43
16.340 USD
|
38.000
+0.2%
|
0,43
|
16.340 USD
|
|
2021-02-25 |
2021-02-24 |
|
K
Kauf
|
22.000
+0.1%
0,41
8.910 USD
|
22.000
+0.1%
|
0,41
|
8.910 USD
|
|
2020-09-10 |
2020-09-04 |
|
K
Kauf
|
390.000
+1.8%
0,30
117.000 USD
|
390.000
+1.8%
|
0,30
|
117.000 USD
|
|
2020-09-10 |
2020-09-04 |
|
K
Kauf
|
10.000
+0.0%
0,29
2.945 USD
|
10.000
+0.0%
|
0,29
|
2.945 USD
|
|
2020-09-10 |
2020-09-04 |
|
K
Kauf
|
35.000
+0.2%
0,29
10.150 USD
|
35.000
+0.2%
|
0,29
|
10.150 USD
|
|