2025-03-12 |
2025-03-11 |
|
GV
Geplanter Verkauf
|
18.020
-8.4%
23,61
425.510 USD
|
18.020
-8.4%
|
23,61
|
425.510 USD
|
|
2025-03-10 |
2025-03-06 |
|
V
Verkauf
|
2.124
-1.1%
24,80
52.685 USD
|
2.124
-1.1%
|
24,80
|
52.685 USD
|
|
2025-03-06 |
2025-03-05 |
|
V
Verkauf
|
472
-0.3%
25,29
11.935 USD
|
472
-0.3%
|
25,29
|
11.935 USD
|
|
2025-02-26 |
2025-02-24 |
|
V
Verkauf
|
1.650
-1.1%
27,31
45.055 USD
|
1.650
-1.1%
|
27,31
|
45.055 USD
|
|
2025-02-26 |
2025-02-24 |
|
V
Verkauf
|
810
-0.5%
27,31
22.118 USD
|
810
-0.5%
|
27,31
|
22.118 USD
|
|
2025-02-26 |
2025-02-24 |
|
V
Verkauf
|
490
-0.3%
27,31
13.380 USD
|
490
-0.3%
|
27,31
|
13.380 USD
|
|
2025-02-26 |
2025-02-24 |
|
V
Verkauf
|
2.385
-1.5%
27,31
65.125 USD
|
2.385
-1.5%
|
27,31
|
65.125 USD
|
|
2024-12-12 |
2024-12-11 |
|
V
Verkauf
|
4.035
-2.6%
30,00
121.050 USD
|
4.035
-2.6%
|
30,00
|
121.050 USD
|
|
2024-12-12 |
2024-12-11 |
|
V
Verkauf
|
4.035
-2.5%
30,25
122.059 USD
|
4.035
-2.5%
|
30,25
|
122.059 USD
|
|
2024-08-27 |
2024-08-26 |
|
V
Verkauf
|
3.167
-1.9%
26,55
84.096 USD
|
3.167
-1.9%
|
26,55
|
84.096 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Verkauf
|
2.383
-1.4%
25,76
61.393 USD
|
2.383
-1.4%
|
25,76
|
61.393 USD
|
|
2024-05-13 |
2024-05-10 |
|
V
Verkauf
|
1.250
-0.7%
23,42
29.275 USD
|
1.250
-0.7%
|
23,42
|
29.275 USD
|
|
2024-05-10 |
2024-05-09 |
|
V
Verkauf
|
979
-0.6%
23,79
23.286 USD
|
979
-0.6%
|
23,79
|
23.286 USD
|
|
2024-05-10 |
2024-05-09 |
|
V
Verkauf
|
979
-0.6%
23,79
23.286 USD
|
979
-0.6%
|
23,79
|
23.286 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
2.380
-1.4%
18,72
44.559 USD
|
2.380
-1.4%
|
18,72
|
44.559 USD
|
|
2024-02-29 |
2024-02-27 |
|
V
Verkauf
|
485
-0.3%
19,83
9.620 USD
|
485
-0.3%
|
19,83
|
9.620 USD
|
|
2024-02-28 |
2024-02-26 |
|
V
Verkauf
|
1.566
-0.9%
20,27
31.745 USD
|
1.566
-0.9%
|
20,27
|
31.745 USD
|
|
2024-02-28 |
2024-02-26 |
|
V
Verkauf
|
1.314
-0.8%
20,27
26.636 USD
|
1.314
-0.8%
|
20,27
|
26.636 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Verkauf
|
1.192
-0.9%
18,87
22.487 USD
|
1.192
-0.9%
|
18,87
|
22.487 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Verkauf
|
464
-0.3%
18,87
8.753 USD
|
464
-0.3%
|
18,87
|
8.753 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Verkauf
|
1.871
-1.4%
18,87
35.296 USD
|
1.871
-1.4%
|
18,87
|
35.296 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
21.229
-13.7%
18,00
382.122 USD
|
21.229
-13.7%
|
18,00
|
382.122 USD
|
|
2023-03-03 |
2023-03-02 |
|
V
Verkauf
|
907
-0.7%
13,41
12.165 USD
|
907
-0.7%
|
13,41
|
12.165 USD
|
|
2023-03-01 |
2023-02-27 |
|
V
Verkauf
|
994
-0.8%
12,94
12.860 USD
|
994
-0.8%
|
12,94
|
12.860 USD
|
|
2023-03-01 |
2023-02-27 |
|
V
Verkauf
|
966
-0.8%
12,94
12.498 USD
|
966
-0.8%
|
12,94
|
12.498 USD
|
|
2021-05-07 |
2021-05-05 |
|
GV
Geplanter Verkauf
|
6.618
-7.1%
29,50
195.231 USD
|
6.618
-7.1%
|
29,50
|
195.231 USD
|
|
2021-03-11 |
2021-03-10 |
|
V
Verkauf
|
1.693
-1.8%
25,28
42.797 USD
|
1.693
-1.8%
|
25,28
|
42.797 USD
|
|
2020-01-23 |
2020-01-21 |
|
V
Verkauf
|
8.458
-12.6%
30,00
253.744 USD
|
8.458
-12.6%
|
30,00
|
253.744 USD
|
|
2020-01-21 |
2020-01-16 |
|
V
Verkauf
|
195
-0.3%
30,00
5.850 USD
|
195
-0.3%
|
30,00
|
5.850 USD
|
|
2019-05-07 |
2019-05-06 |
|
V
Verkauf
|
8.654
-12.9%
32,00
276.928 USD
|
8.654
-12.9%
|
32,00
|
276.928 USD
|
|
2019-05-03 |
2019-05-01 |
|
GV
Geplanter Verkauf
|
10.000
-14.6%
31,50
315.000 USD
|
10.000
-14.6%
|
31,50
|
315.000 USD
|
|