2023-06-14 |
2023-06-14 |
|
V
Verkauf
|
12.942
-0.3%
2,49
32.244 USD
|
12.942
-0.3%
|
2,49
|
32.244 USD
|
|
2023-06-14 |
2023-06-13 |
|
V
Verkauf
|
14.208
-0.4%
2,56
36.338 USD
|
14.208
-0.4%
|
2,56
|
36.338 USD
|
|
2023-06-14 |
2023-06-12 |
|
V
Verkauf
|
16.870
-0.4%
2,59
43.725 USD
|
16.870
-0.4%
|
2,59
|
43.725 USD
|
|
2023-06-09 |
2023-06-09 |
|
V
Verkauf
|
25.419
-0.7%
2,46
62.637 USD
|
25.419
-0.7%
|
2,46
|
62.637 USD
|
|
2023-06-09 |
2023-06-08 |
|
V
Verkauf
|
40.642
-1.0%
2,48
100.772 USD
|
40.642
-1.0%
|
2,48
|
100.772 USD
|
|
2023-06-09 |
2023-06-07 |
|
V
Verkauf
|
75.001
-1.9%
2,39
179.095 USD
|
75.001
-1.9%
|
2,39
|
179.095 USD
|
|
2023-06-07 |
2023-06-06 |
|
V
Verkauf
|
25.549
-0.9%
2,53
64.596 USD
|
25.549
-0.9%
|
2,53
|
64.596 USD
|
|
2023-06-07 |
2023-06-05 |
|
V
Verkauf
|
7.841
-0.3%
2,52
19.755 USD
|
7.841
-0.3%
|
2,52
|
19.755 USD
|
|
2023-06-05 |
2023-06-02 |
|
V
Verkauf
|
15.818
-0.6%
2,50
39.616 USD
|
15.818
-0.6%
|
2,50
|
39.616 USD
|
|
2023-06-05 |
2023-06-01 |
|
V
Verkauf
|
15.713
-0.6%
2,56
40.177 USD
|
15.713
-0.6%
|
2,56
|
40.177 USD
|
|
2023-04-25 |
2023-04-21 |
|
V
Verkauf
|
15.004
-0.5%
2,35
35.231 USD
|
15.004
-0.5%
|
2,35
|
35.231 USD
|
|
2023-04-21 |
2023-04-20 |
|
V
Verkauf
|
46.990
-1.6%
2,33
109.313 USD
|
46.990
-1.6%
|
2,33
|
109.313 USD
|
|
2023-04-21 |
2023-04-19 |
|
V
Verkauf
|
21.753
-0.7%
2,16
47.056 USD
|
21.753
-0.7%
|
2,16
|
47.056 USD
|
|
2023-04-19 |
2023-04-18 |
|
V
Verkauf
|
49.211
-1.7%
2,15
105.804 USD
|
49.211
-1.7%
|
2,15
|
105.804 USD
|
|
2023-04-19 |
2023-04-17 |
|
V
Verkauf
|
99.771
-3.3%
2,14
213.530 USD
|
99.771
-3.3%
|
2,14
|
213.530 USD
|
|
2023-03-20 |
2023-03-17 |
|
V
Verkauf
|
10.436
-0.3%
2,06
21.543 USD
|
10.436
-0.3%
|
2,06
|
21.543 USD
|
|
2023-03-07 |
2023-03-03 |
|
V
Verkauf
|
6.806
-0.2%
2,06
13.992 USD
|
6.806
-0.2%
|
2,06
|
13.992 USD
|
|
2023-03-02 |
2023-03-01 |
|
V
Verkauf
|
29
-0.0%
2,05
59 USD
|
29
-0.0%
|
2,05
|
59 USD
|
|
2023-02-23 |
2023-02-21 |
|
V
Verkauf
|
3.500
-0.1%
2,05
7.185 USD
|
3.500
-0.1%
|
2,05
|
7.185 USD
|
|
2023-02-21 |
2023-02-17 |
|
V
Verkauf
|
3.612
-0.1%
2,05
7.406 USD
|
3.612
-0.1%
|
2,05
|
7.406 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Verkauf
|
2.939
-0.1%
2,06
6.040 USD
|
2.939
-0.1%
|
2,06
|
6.040 USD
|
|
2022-08-23 |
2022-08-22 |
|
V
Verkauf
|
525.000
-14.6%
2,80
1.470.000 USD
|
525.000
-14.6%
|
2,80
|
1.470.000 USD
|
|