2017-06-21 |
2017-06-20 |
|
K
Kauf
|
3.500
+0.0%
0,68
2.380 USD
|
3.500
+0.0%
|
0,68
|
2.380 USD
|
|
2017-06-13 |
2017-06-12 |
|
K
Kauf
|
5.000
+0.0%
0,68
3.400 USD
|
5.000
+0.0%
|
0,68
|
3.400 USD
|
|
2017-06-13 |
2017-06-09 |
|
K
Kauf
|
5.000
+0.0%
0,64
3.200 USD
|
5.000
+0.0%
|
0,64
|
3.200 USD
|
|
2017-06-13 |
2017-06-08 |
|
K
Kauf
|
5.000
+0.0%
0,61
3.050 USD
|
5.000
+0.0%
|
0,61
|
3.050 USD
|
|
2017-06-13 |
2017-06-07 |
|
K
Kauf
|
5.000
+0.0%
0,75
3.745 USD
|
5.000
+0.0%
|
0,75
|
3.745 USD
|
|
2017-06-13 |
2017-06-06 |
|
K
Kauf
|
5.000
+0.0%
0,75
3.750 USD
|
5.000
+0.0%
|
0,75
|
3.750 USD
|
|
2017-06-13 |
2017-06-05 |
|
K
Kauf
|
5.000
+0.0%
0,75
3.750 USD
|
5.000
+0.0%
|
0,75
|
3.750 USD
|
|
2017-06-05 |
2017-06-01 |
|
K
Kauf
|
5.000
+0.0%
0,80
3.995 USD
|
5.000
+0.0%
|
0,80
|
3.995 USD
|
|
2017-05-30 |
2017-05-26 |
|
K
Kauf
|
2.000
+0.0%
0,90
1.800 USD
|
2.000
+0.0%
|
0,90
|
1.800 USD
|
|
2017-05-30 |
2017-05-25 |
|
K
Kauf
|
97
+0.0%
0,86
83 USD
|
97
+0.0%
|
0,86
|
83 USD
|
|
2017-05-25 |
2017-05-24 |
|
K
Kauf
|
5.000
+0.0%
0,91
4.550 USD
|
5.000
+0.0%
|
0,91
|
4.550 USD
|
|
2017-05-25 |
2017-05-23 |
|
K
Kauf
|
5.000
+0.0%
0,90
4.500 USD
|
5.000
+0.0%
|
0,90
|
4.500 USD
|
|
2017-05-19 |
2017-05-18 |
|
K
Kauf
|
5.000
+0.0%
0,79
3.950 USD
|
5.000
+0.0%
|
0,79
|
3.950 USD
|
|
2017-05-19 |
2017-05-17 |
|
K
Kauf
|
5.000
+0.0%
0,79
3.925 USD
|
5.000
+0.0%
|
0,79
|
3.925 USD
|
|
2015-09-03 |
2015-09-01 |
|
K
Kauf
|
5.000
+0.1%
1,70
8.495 USD
|
5.000
+0.1%
|
1,70
|
8.495 USD
|
|
2015-09-01 |
2015-08-28 |
|
K
Kauf
|
5.000
+0.1%
1,72
8.595 USD
|
5.000
+0.1%
|
1,72
|
8.595 USD
|
|
2015-08-31 |
2015-08-27 |
|
K
Kauf
|
3.500
+0.0%
2,00
7.011 USD
|
3.500
+0.0%
|
2,00
|
7.011 USD
|
|
2015-08-27 |
2015-08-26 |
|
K
Kauf
|
5.000
+0.1%
1,61
8.035 USD
|
5.000
+0.1%
|
1,61
|
8.035 USD
|
|
2015-08-27 |
2015-08-25 |
|
K
Kauf
|
5.000
+0.1%
1,49
7.448 USD
|
5.000
+0.1%
|
1,49
|
7.448 USD
|
|
2015-04-30 |
2014-06-03 |
|
K
Kauf
|
700
+0.0%
5,99
4.193 USD
|
700
+0.0%
|
5,99
|
4.193 USD
|
|
2015-04-30 |
2014-06-03 |
|
K
Kauf
|
466
+0.0%
5,97
2.782 USD
|
466
+0.0%
|
5,97
|
2.782 USD
|
|
2015-04-30 |
2014-06-03 |
|
K
Kauf
|
1.834
+0.0%
5,95
10.912 USD
|
1.834
+0.0%
|
5,95
|
10.912 USD
|
|
2015-04-30 |
2014-06-03 |
|
K
Kauf
|
3.000
+0.0%
5,48
16.440 USD
|
3.000
+0.0%
|
5,48
|
16.440 USD
|
|
2015-04-30 |
2014-06-02 |
|
K
Kauf
|
900
+0.0%
4,79
4.311 USD
|
900
+0.0%
|
4,79
|
4.311 USD
|
|
2015-04-30 |
2014-06-02 |
|
K
Kauf
|
3.100
+0.0%
4,79
14.836 USD
|
3.100
+0.0%
|
4,79
|
14.836 USD
|
|