2024-02-12 |
2024-02-08 |
|
K
Kauf
|
6.337
+12.3%
0,40
2.535 USD
|
6.337
+12.3%
|
0,40
|
2.535 USD
|
|
2024-02-12 |
2024-02-08 |
|
K
Kauf
|
74.105
+12.3%
0,40
29.642 USD
|
74.105
+12.3%
|
0,40
|
29.642 USD
|
|
2024-02-12 |
2024-02-08 |
|
K
Kauf
|
952.697
+12.3%
0,40
381.079 USD
|
952.697
+12.3%
|
0,40
|
381.079 USD
|
|
2024-02-12 |
2024-02-08 |
|
K
Kauf
|
2.791.725
+12.3%
0,40
1.116.690 USD
|
2.791.725
+12.3%
|
0,40
|
1.116.690 USD
|
|
2024-02-09 |
2024-02-07 |
|
K
Kauf
|
444.444
+11.0%
1,35
599.999 USD
|
444.444
+11.0%
|
1,35
|
599.999 USD
|
|
2023-12-08 |
2023-12-08 |
|
K
Kauf
|
7.000
+0.6%
7,19
50.339 USD
|
7.000
+0.6%
|
7,19
|
50.339 USD
|
|
2023-12-08 |
2023-12-06 |
|
K
Kauf
|
8.877
+0.7%
6,83
60.604 USD
|
8.877
+0.7%
|
6,83
|
60.604 USD
|
|
2023-11-29 |
2023-11-29 |
|
K
Kauf
|
10.740
+0.9%
7,34
78.841 USD
|
10.740
+0.9%
|
7,34
|
78.841 USD
|
|
2023-11-29 |
2023-11-28 |
|
K
Kauf
|
11.160
+0.9%
7,08
79.027 USD
|
11.160
+0.9%
|
7,08
|
79.027 USD
|
|
2023-11-29 |
2023-11-27 |
|
K
Kauf
|
3.200
+0.3%
7,12
22.783 USD
|
3.200
+0.3%
|
7,12
|
22.783 USD
|
|
2023-11-01 |
2023-11-01 |
|
K
Kauf
|
1.100
+0.1%
7,51
8.266 USD
|
1.100
+0.1%
|
7,51
|
8.266 USD
|
|
2023-11-01 |
2023-11-01 |
|
K
Kauf
|
64.366
+1.6%
0,74
47.901 USD
|
64.366
+1.6%
|
0,74
|
47.901 USD
|
|
2023-11-01 |
2023-10-31 |
|
K
Kauf
|
2.600
+0.2%
7,37
19.160 USD
|
2.600
+0.2%
|
7,37
|
19.160 USD
|
|
2023-11-01 |
2023-10-31 |
|
K
Kauf
|
70.812
+1.8%
0,73
51.537 USD
|
70.812
+1.8%
|
0,73
|
51.537 USD
|
|
2023-11-01 |
2023-10-30 |
|
K
Kauf
|
10.171
+0.9%
7,04
71.565 USD
|
10.171
+0.9%
|
7,04
|
71.565 USD
|
|
2023-11-01 |
2023-10-30 |
|
K
Kauf
|
600
+0.0%
0,69
411 USD
|
600
+0.0%
|
0,69
|
411 USD
|
|
2023-09-15 |
2023-09-15 |
|
K
Kauf
|
3.741
+0.3%
10,25
38.349 USD
|
3.741
+0.3%
|
10,25
|
38.349 USD
|
|
2023-09-15 |
2023-09-14 |
|
K
Kauf
|
1.600
+0.1%
10,35
16.556 USD
|
1.600
+0.1%
|
10,35
|
16.556 USD
|
|
2023-09-15 |
2023-09-13 |
|
K
Kauf
|
5.659
+0.5%
10,02
56.708 USD
|
5.659
+0.5%
|
10,02
|
56.708 USD
|
|
2023-08-23 |
2023-08-23 |
|
K
Kauf
|
2.100
+0.0%
1,12
2.344 USD
|
2.100
+0.0%
|
1,12
|
2.344 USD
|
|
2023-08-23 |
2023-08-22 |
|
K
Kauf
|
39.549
+0.1%
0,91
35.954 USD
|
39.549
+0.1%
|
0,91
|
35.954 USD
|
|
2023-08-23 |
2023-08-21 |
|
K
Kauf
|
44.198
+0.1%
0,92
40.600 USD
|
44.198
+0.1%
|
0,92
|
40.600 USD
|
|
2023-06-14 |
2023-06-14 |
|
K
Kauf
|
33.797
+3.0%
4,97
167.876 USD
|
33.797
+3.0%
|
4,97
|
167.876 USD
|
|
2023-06-14 |
2023-06-13 |
|
K
Kauf
|
33.400
+3.1%
5,00
166.920 USD
|
33.400
+3.1%
|
5,00
|
166.920 USD
|
|
2023-06-14 |
2023-06-12 |
|
K
Kauf
|
13.401
+1.2%
4,72
63.300 USD
|
13.401
+1.2%
|
4,72
|
63.300 USD
|
|
2023-06-05 |
2023-06-02 |
|
K
Kauf
|
5.964
+0.6%
4,40
26.242 USD
|
5.964
+0.6%
|
4,40
|
26.242 USD
|
|
2023-06-01 |
2023-06-01 |
|
K
Kauf
|
500
+0.0%
1,21
603 USD
|
500
+0.0%
|
1,21
|
603 USD
|
|
2023-06-01 |
2023-06-01 |
|
K
Kauf
|
20.247
+1.9%
4,33
87.607 USD
|
20.247
+1.9%
|
4,33
|
87.607 USD
|
|
2023-06-01 |
2023-05-31 |
|
K
Kauf
|
7.700
+0.0%
1,18
9.079 USD
|
7.700
+0.0%
|
1,18
|
9.079 USD
|
|
2023-06-01 |
2023-05-31 |
|
K
Kauf
|
7.216
+0.7%
4,28
30.884 USD
|
7.216
+0.7%
|
4,28
|
30.884 USD
|
|
2023-06-01 |
2023-05-30 |
|
K
Kauf
|
8.200
+0.0%
1,18
9.646 USD
|
8.200
+0.0%
|
1,18
|
9.646 USD
|
|
2023-06-01 |
2023-05-30 |
|
K
Kauf
|
6.500
+0.6%
4,29
27.901 USD
|
6.500
+0.6%
|
4,29
|
27.901 USD
|
|
2023-05-19 |
2023-05-19 |
|
K
Kauf
|
5.650
+0.0%
1,19
6.737 USD
|
5.650
+0.0%
|
1,19
|
6.737 USD
|
|
2023-05-19 |
2023-05-18 |
|
K
Kauf
|
8.200
+0.0%
1,04
8.541 USD
|
8.200
+0.0%
|
1,04
|
8.541 USD
|
|
2023-05-19 |
2023-05-17 |
|
K
Kauf
|
53.040
+0.2%
0,77
40.920 USD
|
53.040
+0.2%
|
0,77
|
40.920 USD
|
|
2023-05-11 |
2023-05-11 |
|
K
Kauf
|
20.256
+2.0%
4,08
82.653 USD
|
20.256
+2.0%
|
4,08
|
82.653 USD
|
|
2023-05-11 |
2023-05-10 |
|
K
Kauf
|
3.979
+0.4%
4,03
16.046 USD
|
3.979
+0.4%
|
4,03
|
16.046 USD
|
|
2023-05-11 |
2023-05-09 |
|
K
Kauf
|
4.553
+0.5%
3,97
18.085 USD
|
4.553
+0.5%
|
3,97
|
18.085 USD
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
14.338
+1.4%
4,07
58.356 USD
|
14.338
+1.4%
|
4,07
|
58.356 USD
|
|
2023-03-13 |
2023-03-10 |
|
K
Kauf
|
10.100
+1.0%
4,05
40.895 USD
|
10.100
+1.0%
|
4,05
|
40.895 USD
|
|
2023-03-13 |
2023-03-09 |
|
K
Kauf
|
5.562
+0.6%
4,07
22.642 USD
|
5.562
+0.6%
|
4,07
|
22.642 USD
|
|
2022-12-16 |
2022-12-16 |
|
K
Kauf
|
7.200
+0.7%
3,98
28.683 USD
|
7.200
+0.7%
|
3,98
|
28.683 USD
|
|
2022-12-16 |
2022-12-15 |
|
K
Kauf
|
5.138
+0.5%
3,94
20.249 USD
|
5.138
+0.5%
|
3,94
|
20.249 USD
|
|
2022-12-15 |
2022-12-15 |
|
K
Kauf
|
300.488
+1.0%
1,10
330.597 USD
|
300.488
+1.0%
|
1,10
|
330.597 USD
|
|
2022-12-16 |
2022-12-14 |
|
K
Kauf
|
25.694
+2.7%
4,01
103.030 USD
|
25.694
+2.7%
|
4,01
|
103.030 USD
|
|
2022-12-08 |
2022-12-08 |
|
K
Kauf
|
92.000
+0.3%
1,16
107.033 USD
|
92.000
+0.3%
|
1,16
|
107.033 USD
|
|
2022-12-08 |
2022-12-08 |
|
K
Kauf
|
28.600
+3.1%
4,12
117.821 USD
|
28.600
+3.1%
|
4,12
|
117.821 USD
|
|
2022-12-08 |
2022-12-07 |
|
K
Kauf
|
450
+0.0%
1,17
527 USD
|
450
+0.0%
|
1,17
|
527 USD
|
|
2022-12-08 |
2022-12-07 |
|
K
Kauf
|
19.600
+2.2%
3,97
77.775 USD
|
19.600
+2.2%
|
3,97
|
77.775 USD
|
|
2022-12-08 |
2022-12-06 |
|
K
Kauf
|
86.318
+0.3%
1,22
105.308 USD
|
86.318
+0.3%
|
1,22
|
105.308 USD
|
|
2022-12-08 |
2022-12-06 |
|
K
Kauf
|
20.996
+2.4%
3,96
83.134 USD
|
20.996
+2.4%
|
3,96
|
83.134 USD
|
|
2022-11-18 |
2022-11-18 |
|
K
Kauf
|
73.400
+0.2%
1,40
102.760 USD
|
73.400
+0.2%
|
1,40
|
102.760 USD
|
|
2022-11-18 |
2022-11-17 |
|
K
Kauf
|
47.160
+0.2%
1,38
65.076 USD
|
47.160
+0.2%
|
1,38
|
65.076 USD
|
|
2022-11-18 |
2022-11-16 |
|
K
Kauf
|
12.625
+0.0%
1,40
17.662 USD
|
12.625
+0.0%
|
1,40
|
17.662 USD
|
|
2022-08-19 |
2022-08-18 |
|
K
Kauf
|
17.700
+2.1%
4,64
82.211 USD
|
17.700
+2.1%
|
4,64
|
82.211 USD
|
|
2022-08-19 |
2022-08-17 |
|
K
Kauf
|
16.400
+2.0%
4,60
75.417 USD
|
16.400
+2.0%
|
4,60
|
75.417 USD
|
|
2022-08-04 |
2022-08-04 |
|
K
Kauf
|
40.052
+5.0%
4,73
189.258 USD
|
40.052
+5.0%
|
4,73
|
189.258 USD
|
|
2022-08-04 |
2022-08-03 |
|
K
Kauf
|
29.100
+3.8%
4,68
136.331 USD
|
29.100
+3.8%
|
4,68
|
136.331 USD
|
|
2022-08-04 |
2022-08-02 |
|
K
Kauf
|
30.848
+4.2%
4,60
141.898 USD
|
30.848
+4.2%
|
4,60
|
141.898 USD
|
|
2022-06-08 |
2022-06-08 |
|
K
Kauf
|
30.690
+4.3%
5,20
159.554 USD
|
30.690
+4.3%
|
5,20
|
159.554 USD
|
|
2022-06-08 |
2022-06-06 |
|
K
Kauf
|
12.280
+1.8%
4,86
59.698 USD
|
12.280
+1.8%
|
4,86
|
59.698 USD
|
|
2022-02-28 |
2022-02-28 |
|
K
Kauf
|
30
+0.0%
5,22
157 USD
|
30
+0.0%
|
5,22
|
157 USD
|
|
2022-02-28 |
2022-02-25 |
|
K
Kauf
|
100
+0.0%
5,14
514 USD
|
100
+0.0%
|
5,14
|
514 USD
|
|
2022-02-28 |
2022-02-24 |
|
K
Kauf
|
54.900
+8.5%
4,44
244.020 USD
|
54.900
+8.5%
|
4,44
|
244.020 USD
|
|
2021-12-23 |
2021-12-21 |
|
K
Kauf
|
7.731.573
+inf%
4,19
32.361.272 USD
|
7.731.573
+inf%
|
4,19
|
32.361.272 USD
|
|
2021-12-23 |
2021-12-21 |
|
V
Verkauf
|
7.731.573
-26.1%
4,19
32.361.272 USD
|
7.731.573
-26.1%
|
4,19
|
32.361.272 USD
|
|
2021-12-20 |
2021-12-17 |
|
K
Kauf
|
53.251
+9.0%
5,57
296.624 USD
|
53.251
+9.0%
|
5,57
|
296.624 USD
|
|
2021-01-07 |
2021-01-06 |
|
K
Kauf
|
350.750
+11.0%
2,85
999.988 USD
|
350.750
+11.0%
|
2,85
|
999.988 USD
|
|
2020-12-28 |
2020-12-24 |
|
K
Kauf
|
51.195
+1.6%
1,95
99.897 USD
|
51.195
+1.6%
|
1,95
|
99.897 USD
|
|
2020-12-02 |
2020-12-02 |
|
K
Kauf
|
53.900
+1.8%
1,95
105.051 USD
|
53.900
+1.8%
|
1,95
|
105.051 USD
|
|
2020-11-24 |
2020-11-24 |
|
K
Kauf
|
62.000
+2.1%
1,65
102.046 USD
|
62.000
+2.1%
|
1,65
|
102.046 USD
|
|
2020-11-16 |
2020-11-16 |
|
K
Kauf
|
62.000
+2.1%
1,69
104.929 USD
|
62.000
+2.1%
|
1,69
|
104.929 USD
|
|
2020-08-13 |
2020-08-13 |
|
K
Kauf
|
50.000
+1.7%
1,65
82.560 USD
|
50.000
+1.7%
|
1,65
|
82.560 USD
|
|
2020-08-13 |
2020-08-12 |
|
K
Kauf
|
300.000
+11.5%
1,63
489.120 USD
|
300.000
+11.5%
|
1,63
|
489.120 USD
|
|
2020-05-18 |
2020-05-14 |
|
K
Kauf
|
5.000
+0.9%
7,43
37.147 USD
|
5.000
+0.9%
|
7,43
|
37.147 USD
|
|