2025-03-13 |
2025-03-13 |
|
K
Kauf
|
19.193
+4.4%
5,03
96.541 USD
|
19.193
+4.4%
|
5,03
|
96.541 USD
|
|
2024-10-29 |
2024-10-28 |
|
K
Kauf
|
71.428
+19.5%
7,00
499.996 USD
|
71.428
+19.5%
|
7,00
|
499.996 USD
|
|
2024-10-28 |
2024-10-27 |
|
K
Kauf
|
156.985
+75.3%
6,37
999.994 USD
|
156.985
+75.3%
|
6,37
|
999.994 USD
|
|
2024-09-13 |
2024-09-13 |
|
V
Verkauf
|
125.000
-44.6%
22,84
2.855.063 USD
|
125.000
-44.6%
|
22,84
|
2.855.063 USD
|
|
2024-09-13 |
2024-09-12 |
|
V
Verkauf
|
125.000
-30.8%
22,02
2.751.988 USD
|
125.000
-30.8%
|
22,02
|
2.751.988 USD
|
|
2024-09-13 |
2024-09-11 |
|
V
Verkauf
|
121.450
-100.0%
21,80
2.647.695 USD
|
121.450
-100.0%
|
21,80
|
2.647.695 USD
|
|
2024-08-14 |
2024-08-14 |
|
K
Kauf
|
10.952
+5.5%
9,13
99.992 USD
|
10.952
+5.5%
|
9,13
|
99.992 USD
|
|
2024-06-17 |
2024-06-14 |
|
K
Kauf
|
3.700
+1.9%
13,64
50.468 USD
|
3.700
+1.9%
|
13,64
|
50.468 USD
|
|
2024-06-10 |
2024-06-10 |
|
K
Kauf
|
6.920
+3.7%
14,13
97.780 USD
|
6.920
+3.7%
|
14,13
|
97.780 USD
|
|
2024-06-06 |
2024-06-06 |
|
K
Kauf
|
17.075
+10.1%
14,61
249.466 USD
|
17.075
+10.1%
|
14,61
|
249.466 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Verkauf
|
10.423
-2.5%
26,50
276.211 USD
|
10.423
-2.5%
|
26,50
|
276.211 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Verkauf
|
89.577
-17.7%
25,53
2.286.677 USD
|
89.577
-17.7%
|
25,53
|
2.286.677 USD
|
|
2024-02-22 |
2024-02-22 |
|
K
Kauf
|
3.650
+2.2%
27,17
99.171 USD
|
3.650
+2.2%
|
27,17
|
99.171 USD
|
|
2023-11-15 |
2023-11-14 |
|
K
Kauf
|
5.940
+3.7%
16,80
99.792 USD
|
5.940
+3.7%
|
16,80
|
99.792 USD
|
|
2023-11-13 |
2023-11-13 |
|
K
Kauf
|
6.560
+4.3%
15,22
99.843 USD
|
6.560
+4.3%
|
15,22
|
99.843 USD
|
|
2023-11-01 |
2023-11-01 |
|
K
Kauf
|
6.455
+4.4%
15,47
99.859 USD
|
6.455
+4.4%
|
15,47
|
99.859 USD
|
|
2023-10-30 |
2023-10-27 |
|
K
Kauf
|
40.293
+37.7%
14,79
595.933 USD
|
40.293
+37.7%
|
14,79
|
595.933 USD
|
|
2023-10-10 |
2023-10-06 |
|
K
Kauf
|
42.200
+65.1%
17,43
735.546 USD
|
42.200
+65.1%
|
17,43
|
735.546 USD
|
|
2023-10-05 |
2023-10-05 |
|
K
Kauf
|
31.800
+96.4%
15,67
498.306 USD
|
31.800
+96.4%
|
15,67
|
498.306 USD
|
|
2023-10-04 |
2023-10-04 |
|
K
Kauf
|
33.000
+inf%
14,94
493.020 USD
|
33.000
+inf%
|
14,94
|
493.020 USD
|
|
2022-11-25 |
2022-11-23 |
|
V
Verkauf
|
94.903
-15.8%
27,69
2.627.883 USD
|
94.903
-15.8%
|
27,69
|
2.627.883 USD
|
|
2022-11-25 |
2022-11-22 |
|
V
Verkauf
|
271.998
-31.2%
27,55
7.494.878 USD
|
271.998
-31.2%
|
27,55
|
7.494.878 USD
|
|
2022-11-25 |
2022-11-22 |
|
V
Verkauf
|
99
-0.0%
28,19
2.791 USD
|
99
-0.0%
|
28,19
|
2.791 USD
|
|
2022-06-13 |
2022-06-10 |
|
K
Kauf
|
38.350
+46.1%
26,36
1.011.094 USD
|
38.350
+46.1%
|
26,36
|
1.011.094 USD
|
|
2021-12-20 |
2021-12-17 |
|
K
Kauf
|
2.695
+0.3%
37,09
99.944 USD
|
2.695
+0.3%
|
37,09
|
99.944 USD
|
|
2021-05-11 |
2021-05-11 |
|
K
Kauf
|
2.330
+0.4%
43,18
100.605 USD
|
2.330
+0.4%
|
43,18
|
100.605 USD
|
|
2021-03-08 |
2021-03-05 |
|
K
Kauf
|
3.178
+0.6%
31,32
99.519 USD
|
3.178
+0.6%
|
31,32
|
99.519 USD
|
|
2021-03-04 |
2021-03-04 |
|
K
Kauf
|
3.147
+0.6%
31,68
99.697 USD
|
3.147
+0.6%
|
31,68
|
99.697 USD
|
|
2021-03-03 |
2021-03-03 |
|
K
Kauf
|
3.127
+0.6%
32,04
100.189 USD
|
3.127
+0.6%
|
32,04
|
100.189 USD
|
|
2020-09-08 |
2020-09-04 |
|
K
Kauf
|
3.395
+0.6%
29,57
100.381 USD
|
3.395
+0.6%
|
29,57
|
100.381 USD
|
|
2020-09-04 |
2020-09-03 |
|
K
Kauf
|
3.100
+0.6%
32,18
99.769 USD
|
3.100
+0.6%
|
32,18
|
99.769 USD
|
|
2020-09-03 |
2020-09-02 |
|
K
Kauf
|
3.105
+0.6%
32,26
100.175 USD
|
3.105
+0.6%
|
32,26
|
100.175 USD
|
|
2020-09-01 |
2020-08-31 |
|
K
Kauf
|
17.525
+3.4%
29,04
508.910 USD
|
17.525
+3.4%
|
29,04
|
508.910 USD
|
|
2020-08-31 |
2020-08-28 |
|
K
Kauf
|
3.085
+0.6%
32,55
100.412 USD
|
3.085
+0.6%
|
32,55
|
100.412 USD
|
|
2020-08-27 |
2020-08-27 |
|
K
Kauf
|
3.200
+0.6%
31,21
99.868 USD
|
3.200
+0.6%
|
31,21
|
99.868 USD
|
|
2020-08-26 |
2020-08-25 |
|
K
Kauf
|
16.775
+3.4%
29,82
500.153 USD
|
16.775
+3.4%
|
29,82
|
500.153 USD
|
|
2020-08-25 |
2020-08-24 |
|
K
Kauf
|
15.475
+3.2%
32,23
498.804 USD
|
15.475
+3.2%
|
32,23
|
498.804 USD
|
|
2020-08-21 |
2020-08-20 |
|
K
Kauf
|
7.565
+1.6%
33,05
250.059 USD
|
7.565
+1.6%
|
33,05
|
250.059 USD
|
|
2020-08-20 |
2020-08-19 |
|
K
Kauf
|
2.690
+0.6%
37,17
99.983 USD
|
2.690
+0.6%
|
37,17
|
99.983 USD
|
|
2020-08-19 |
2020-08-18 |
|
K
Kauf
|
2.805
+0.6%
35,71
100.167 USD
|
2.805
+0.6%
|
35,71
|
100.167 USD
|
|
2020-08-18 |
2020-08-17 |
|
K
Kauf
|
2.958
+0.6%
33,80
99.968 USD
|
2.958
+0.6%
|
33,80
|
99.968 USD
|
|
2020-08-17 |
2020-08-14 |
|
K
Kauf
|
2.975
+0.6%
33,63
100.053 USD
|
2.975
+0.6%
|
33,63
|
100.053 USD
|
|
2020-08-13 |
2020-08-13 |
|
K
Kauf
|
2.954
+0.6%
33,82
99.904 USD
|
2.954
+0.6%
|
33,82
|
99.904 USD
|
|
2020-08-12 |
2020-08-12 |
|
K
Kauf
|
3.012
+0.7%
33,22
100.044 USD
|
3.012
+0.7%
|
33,22
|
100.044 USD
|
|
2020-08-11 |
2020-08-11 |
|
K
Kauf
|
3.099
+0.7%
32,29
100.063 USD
|
3.099
+0.7%
|
32,29
|
100.063 USD
|
|
2020-08-10 |
2020-08-10 |
|
K
Kauf
|
3.080
+0.7%
32,56
100.281 USD
|
3.080
+0.7%
|
32,56
|
100.281 USD
|
|
2020-06-12 |
2020-06-11 |
|
K
Kauf
|
23.500
+5.5%
21,27
499.958 USD
|
23.500
+5.5%
|
21,27
|
499.958 USD
|
|
2020-06-08 |
2020-06-05 |
|
K
Kauf
|
13.975
+3.4%
21,48
300.130 USD
|
13.975
+3.4%
|
21,48
|
300.130 USD
|
|
2020-05-26 |
2020-05-21 |
|
K
Kauf
|
2.444
+0.6%
20,48
50.053 USD
|
2.444
+0.6%
|
20,48
|
50.053 USD
|
|
2020-03-12 |
2020-03-12 |
|
K
Kauf
|
100.000
+32.5%
6,33
632.890 USD
|
100.000
+32.5%
|
6,33
|
632.890 USD
|
|
2020-03-09 |
2020-03-05 |
|
K
Kauf
|
50.000
+19.4%
10,71
535.560 USD
|
50.000
+19.4%
|
10,71
|
535.560 USD
|
|
2020-03-05 |
2020-03-05 |
|
K
Kauf
|
50.000
+24.1%
10,74
537.170 USD
|
50.000
+24.1%
|
10,74
|
537.170 USD
|
|
2019-06-10 |
2019-06-06 |
|
K
Kauf
|
8.410
+4.2%
11,91
100.180 USD
|
8.410
+4.2%
|
11,91
|
100.180 USD
|
|
2019-05-13 |
2019-05-13 |
|
K
Kauf
|
100.000
+100.9%
11,24
1.123.510 USD
|
100.000
+100.9%
|
11,24
|
1.123.510 USD
|
|
2019-03-19 |
2019-03-15 |
|
K
Kauf
|
99.094
+inf%
13,27
1.314.591 USD
|
99.094
+inf%
|
13,27
|
1.314.591 USD
|
|