2023-05-19 |
2023-05-18 |
|
K
Kauf
|
24.000
+2.2%
5,59
134.225 USD
|
24.000
+2.2%
|
5,59
|
134.225 USD
|
|
2023-05-18 |
2023-05-17 |
|
K
Kauf
|
23.000
+2.2%
5,53
127.271 USD
|
23.000
+2.2%
|
5,53
|
127.271 USD
|
|
2023-05-17 |
2023-05-16 |
|
K
Kauf
|
21.000
+2.0%
5,42
113.837 USD
|
21.000
+2.0%
|
5,42
|
113.837 USD
|
|
2023-05-16 |
2023-05-15 |
|
K
Kauf
|
25.000
+2.4%
5,37
134.155 USD
|
25.000
+2.4%
|
5,37
|
134.155 USD
|
|
2023-02-17 |
2023-02-17 |
|
K
Kauf
|
27.000
+2.7%
5,75
155.226 USD
|
27.000
+2.7%
|
5,75
|
155.226 USD
|
|
2023-02-14 |
2023-02-13 |
|
K
Kauf
|
25.000
+2.6%
5,73
143.198 USD
|
25.000
+2.6%
|
5,73
|
143.198 USD
|
|
2023-02-13 |
2023-02-10 |
|
K
Kauf
|
30.000
+3.2%
5,61
168.423 USD
|
30.000
+3.2%
|
5,61
|
168.423 USD
|
|
2020-03-23 |
2020-03-20 |
|
K
Kauf
|
32.000
+3.5%
2,50
80.150 USD
|
32.000
+3.5%
|
2,50
|
80.150 USD
|
|
2020-03-23 |
2020-03-20 |
|
K
Kauf
|
22.000
+6.8%
4,32
95.082 USD
|
22.000
+6.8%
|
4,32
|
95.082 USD
|
|
2020-03-19 |
2020-03-19 |
|
K
Kauf
|
35.000
+4.0%
2,30
80.360 USD
|
35.000
+4.0%
|
2,30
|
80.360 USD
|
|
2020-03-19 |
2020-03-19 |
|
K
Kauf
|
16.300
+5.3%
4,17
68.023 USD
|
16.300
+5.3%
|
4,17
|
68.023 USD
|
|
2020-03-18 |
2020-03-18 |
|
K
Kauf
|
20.000
+7.0%
4,26
85.250 USD
|
20.000
+7.0%
|
4,26
|
85.250 USD
|
|
2020-03-18 |
2020-03-18 |
|
K
Kauf
|
30.000
+3.6%
2,17
65.169 USD
|
30.000
+3.6%
|
2,17
|
65.169 USD
|
|
2020-02-27 |
2020-02-26 |
|
K
Kauf
|
7.000
+2.5%
11,80
82.596 USD
|
7.000
+2.5%
|
11,80
|
82.596 USD
|
|
2020-02-14 |
2020-02-13 |
|
K
Kauf
|
8.000
+1.0%
6,59
52.712 USD
|
8.000
+1.0%
|
6,59
|
52.712 USD
|
|
2020-02-13 |
2020-02-12 |
|
K
Kauf
|
10.000
+1.2%
6,56
65.559 USD
|
10.000
+1.2%
|
6,56
|
65.559 USD
|
|
2019-12-03 |
2019-12-02 |
|
K
Kauf
|
16.000
+2.0%
6,17
98.736 USD
|
16.000
+2.0%
|
6,17
|
98.736 USD
|
|
2019-11-27 |
2019-11-26 |
|
K
Kauf
|
17.000
+2.2%
6,09
103.569 USD
|
17.000
+2.2%
|
6,09
|
103.569 USD
|
|
2019-11-27 |
2019-11-26 |
|
K
Kauf
|
8.500
+3.1%
12,28
104.393 USD
|
8.500
+3.1%
|
12,28
|
104.393 USD
|
|
2019-11-26 |
2019-11-25 |
|
K
Kauf
|
16.000
+2.1%
6,08
97.338 USD
|
16.000
+2.1%
|
6,08
|
97.338 USD
|
|
2019-08-16 |
2019-08-15 |
|
K
Kauf
|
15.000
+2.0%
6,35
95.199 USD
|
15.000
+2.0%
|
6,35
|
95.199 USD
|
|
2019-08-14 |
2019-08-13 |
|
K
Kauf
|
17.000
+2.3%
6,40
108.778 USD
|
17.000
+2.3%
|
6,40
|
108.778 USD
|
|
2019-08-13 |
2019-08-12 |
|
K
Kauf
|
15.000
+2.1%
6,30
94.491 USD
|
15.000
+2.1%
|
6,30
|
94.491 USD
|
|
2019-08-12 |
2019-08-09 |
|
K
Kauf
|
15.000
+2.1%
6,39
95.841 USD
|
15.000
+2.1%
|
6,39
|
95.841 USD
|
|
2019-05-17 |
2019-05-16 |
|
K
Kauf
|
16.500
+2.4%
6,59
108.763 USD
|
16.500
+2.4%
|
6,59
|
108.763 USD
|
|
2019-05-16 |
2019-05-15 |
|
K
Kauf
|
9.500
+4.6%
12,09
114.839 USD
|
9.500
+4.6%
|
12,09
|
114.839 USD
|
|
2019-05-16 |
2019-05-15 |
|
K
Kauf
|
15.000
+2.2%
6,58
98.747 USD
|
15.000
+2.2%
|
6,58
|
98.747 USD
|
|
2019-05-15 |
2019-05-14 |
|
K
Kauf
|
14.000
+2.1%
6,59
92.320 USD
|
14.000
+2.1%
|
6,59
|
92.320 USD
|
|
2019-05-15 |
2019-05-14 |
|
K
Kauf
|
8.000
+4.0%
12,08
96.673 USD
|
8.000
+4.0%
|
12,08
|
96.673 USD
|
|
2019-05-14 |
2019-05-13 |
|
K
Kauf
|
7.000
+3.6%
12,10
84.666 USD
|
7.000
+3.6%
|
12,10
|
84.666 USD
|
|
2019-05-14 |
2019-05-13 |
|
K
Kauf
|
16.000
+2.5%
6,52
104.395 USD
|
16.000
+2.5%
|
6,52
|
104.395 USD
|
|
2019-05-13 |
2019-05-10 |
|
K
Kauf
|
9.000
+4.9%
12,15
109.326 USD
|
9.000
+4.9%
|
12,15
|
109.326 USD
|
|
2018-02-12 |
2018-02-09 |
|
K
Kauf
|
10.000
+1.6%
6,94
69.413 USD
|
10.000
+1.6%
|
6,94
|
69.413 USD
|
|
2017-12-06 |
2017-12-06 |
|
K
Kauf
|
12.000
+1.9%
7,31
87.719 USD
|
12.000
+1.9%
|
7,31
|
87.719 USD
|
|
2017-12-05 |
2017-12-05 |
|
K
Kauf
|
13.000
+2.1%
7,13
92.737 USD
|
13.000
+2.1%
|
7,13
|
92.737 USD
|
|
2017-12-05 |
2017-12-04 |
|
K
Kauf
|
14.000
+2.3%
7,14
99.967 USD
|
14.000
+2.3%
|
7,14
|
99.967 USD
|
|
2017-12-04 |
2017-12-01 |
|
K
Kauf
|
12.000
+2.0%
7,10
85.232 USD
|
12.000
+2.0%
|
7,10
|
85.232 USD
|
|
2017-08-15 |
2017-08-15 |
|
K
Kauf
|
15.000
+2.6%
7,67
115.115 USD
|
15.000
+2.6%
|
7,67
|
115.115 USD
|
|
2017-08-15 |
2017-08-14 |
|
K
Kauf
|
13.000
+2.3%
7,56
98.267 USD
|
13.000
+2.3%
|
7,56
|
98.267 USD
|
|
2017-08-10 |
2017-08-10 |
|
K
Kauf
|
17.000
+3.1%
7,74
131.555 USD
|
17.000
+3.1%
|
7,74
|
131.555 USD
|
|
2017-08-10 |
2017-08-09 |
|
K
Kauf
|
15.000
+2.8%
7,70
115.437 USD
|
15.000
+2.8%
|
7,70
|
115.437 USD
|
|
2017-05-17 |
2017-05-17 |
|
K
Kauf
|
15.000
+2.9%
7,67
115.044 USD
|
15.000
+2.9%
|
7,67
|
115.044 USD
|
|
2017-05-17 |
2017-05-16 |
|
K
Kauf
|
17.000
+3.4%
7,77
132.073 USD
|
17.000
+3.4%
|
7,77
|
132.073 USD
|
|
2017-05-15 |
2017-05-15 |
|
K
Kauf
|
13.000
+2.7%
7,79
101.260 USD
|
13.000
+2.7%
|
7,79
|
101.260 USD
|
|
2017-05-15 |
2017-05-12 |
|
K
Kauf
|
15.000
+3.2%
7,77
116.550 USD
|
15.000
+3.2%
|
7,77
|
116.550 USD
|
|
2016-12-02 |
2016-12-01 |
|
K
Kauf
|
10.000
+5.5%
7,52
75.207 USD
|
10.000
+5.5%
|
7,52
|
75.207 USD
|
|
2016-11-30 |
2016-11-29 |
|
K
Kauf
|
10.000
+2.2%
7,44
74.438 USD
|
10.000
+2.2%
|
7,44
|
74.438 USD
|
|
2016-11-29 |
2016-11-28 |
|
K
Kauf
|
10.000
+2.2%
7,38
73.836 USD
|
10.000
+2.2%
|
7,38
|
73.836 USD
|
|
2016-11-28 |
2016-11-25 |
|
K
Kauf
|
10.000
+2.3%
7,23
72.345 USD
|
10.000
+2.3%
|
7,23
|
72.345 USD
|
|
2016-11-28 |
2016-11-23 |
|
K
Kauf
|
10.000
+2.3%
7,09
70.880 USD
|
10.000
+2.3%
|
7,09
|
70.880 USD
|
|
2015-02-20 |
2015-02-19 |
|
K
Kauf
|
8.000
+1.9%
9,59
76.742 USD
|
8.000
+1.9%
|
9,59
|
76.742 USD
|
|
2015-02-18 |
2015-02-17 |
|
K
Kauf
|
11.000
+2.6%
9,46
104.100 USD
|
11.000
+2.6%
|
9,46
|
104.100 USD
|
|
2015-02-13 |
2015-02-12 |
|
K
Kauf
|
7.000
+1.7%
9,32
65.268 USD
|
7.000
+1.7%
|
9,32
|
65.268 USD
|
|
2015-02-12 |
2015-02-11 |
|
K
Kauf
|
10.000
+2.5%
9,27
92.723 USD
|
10.000
+2.5%
|
9,27
|
92.723 USD
|
|
2015-02-11 |
2015-02-10 |
|
K
Kauf
|
8.000
+2.0%
9,32
74.559 USD
|
8.000
+2.0%
|
9,32
|
74.559 USD
|
|
2015-02-10 |
2015-02-09 |
|
K
Kauf
|
12.000
+3.1%
9,48
113.819 USD
|
12.000
+3.1%
|
9,48
|
113.819 USD
|
|
2010-08-13 |
2010-08-12 |
|
K
Kauf
|
5.000
+2.8%
10,19
50.960 USD
|
5.000
+2.8%
|
10,19
|
50.960 USD
|
|
2010-05-07 |
2010-05-07 |
|
K
Kauf
|
5.000
+2.9%
9,59
47.960 USD
|
5.000
+2.9%
|
9,59
|
47.960 USD
|
|
2010-02-10 |
2010-02-08 |
|
K
Kauf
|
4.000
+2.4%
9,33
37.305 USD
|
4.000
+2.4%
|
9,33
|
37.305 USD
|
|
2010-02-08 |
2010-02-05 |
|
K
Kauf
|
7.000
+4.3%
9,06
63.445 USD
|
7.000
+4.3%
|
9,06
|
63.445 USD
|
|
2009-11-30 |
2009-11-25 |
|
K
Kauf
|
4.000
+2.5%
8,47
33.893 USD
|
4.000
+2.5%
|
8,47
|
33.893 USD
|
|
2009-11-24 |
2009-11-23 |
|
K
Kauf
|
8.000
+5.3%
8,41
67.317 USD
|
8.000
+5.3%
|
8,41
|
67.317 USD
|
|
2009-08-12 |
2009-08-11 |
|
K
Kauf
|
5.000
+3.4%
8,70
43.515 USD
|
5.000
+3.4%
|
8,70
|
43.515 USD
|
|
2009-08-10 |
2009-08-07 |
|
K
Kauf
|
7.000
+5.1%
8,89
62.240 USD
|
7.000
+5.1%
|
8,89
|
62.240 USD
|
|
2009-05-26 |
2009-05-22 |
|
K
Kauf
|
4.500
+3.4%
6,50
29.239 USD
|
4.500
+3.4%
|
6,50
|
29.239 USD
|
|
2009-05-19 |
2009-05-18 |
|
K
Kauf
|
6.000
+4.7%
6,02
36.130 USD
|
6.000
+4.7%
|
6,02
|
36.130 USD
|
|
2009-05-19 |
2009-05-15 |
|
K
Kauf
|
2.000
+1.6%
5,53
11.069 USD
|
2.000
+1.6%
|
5,53
|
11.069 USD
|
|
2009-02-25 |
2009-02-24 |
|
K
Kauf
|
8.000
+6.8%
3,11
24.873 USD
|
8.000
+6.8%
|
3,11
|
24.873 USD
|
|
2009-02-23 |
2009-02-20 |
|
K
Kauf
|
11.000
+10.3%
2,88
31.664 USD
|
11.000
+10.3%
|
2,88
|
31.664 USD
|
|
2009-02-19 |
2009-02-18 |
|
K
Kauf
|
7.100
+7.1%
2,86
20.341 USD
|
7.100
+7.1%
|
2,86
|
20.341 USD
|
|
2009-02-18 |
2009-02-17 |
|
K
Kauf
|
10.000
+11.1%
2,77
27.685 USD
|
10.000
+11.1%
|
2,77
|
27.685 USD
|
|
2008-12-08 |
2008-12-05 |
|
K
Kauf
|
8.000
+9.8%
3,45
27.583 USD
|
8.000
+9.8%
|
3,45
|
27.583 USD
|
|
2008-12-02 |
2008-12-01 |
|
K
Kauf
|
11.000
+15.5%
3,03
33.316 USD
|
11.000
+15.5%
|
3,03
|
33.316 USD
|
|
2008-05-13 |
2008-05-13 |
|
K
Kauf
|
5.000
+11.0%
7,96
39.810 USD
|
5.000
+11.0%
|
7,96
|
39.810 USD
|
|
2007-12-19 |
2007-12-19 |
|
K
Kauf
|
6.500
+43.3%
9,71
63.115 USD
|
6.500
+43.3%
|
9,71
|
63.115 USD
|
|