2025-04-15 |
2025-04-14 |
|
V
Verkauf
|
3
-0.0%
1.338,64
4.016 USD
|
3
-0.0%
|
1.338,64
|
4.016 USD
|
|
2025-04-15 |
2025-04-14 |
|
V
Verkauf
|
120
-1.4%
1.337,78
160.534 USD
|
120
-1.4%
|
1.337,78
|
160.534 USD
|
|
2025-04-15 |
2025-04-14 |
|
V
Verkauf
|
1.043
-11.2%
1.336,89
1.394.371 USD
|
1.043
-11.2%
|
1.336,89
|
1.394.371 USD
|
|
2025-04-15 |
2025-04-14 |
|
V
Verkauf
|
1.238
-11.7%
1.335,83
1.653.755 USD
|
1.238
-11.7%
|
1.335,83
|
1.653.755 USD
|
|
2025-04-15 |
2025-04-14 |
|
V
Verkauf
|
1.019
-8.8%
1.334,45
1.359.802 USD
|
1.019
-8.8%
|
1.334,45
|
1.359.802 USD
|
|
2025-04-15 |
2025-04-14 |
|
V
Verkauf
|
884
-7.1%
1.333,25
1.178.594 USD
|
884
-7.1%
|
1.333,25
|
1.178.594 USD
|
|
2025-04-15 |
2025-04-14 |
|
V
Verkauf
|
4.437
-26.3%
1.332,03
5.910.202 USD
|
4.437
-26.3%
|
1.332,03
|
5.910.202 USD
|
|
2025-04-15 |
2025-04-14 |
|
V
Verkauf
|
2.018
-10.7%
1.331,10
2.686.160 USD
|
2.018
-10.7%
|
1.331,10
|
2.686.160 USD
|
|
2025-04-15 |
2025-04-14 |
|
V
Verkauf
|
370
-1.9%
1.329,83
492.039 USD
|
370
-1.9%
|
1.329,83
|
492.039 USD
|
|
2025-04-15 |
2025-04-14 |
|
V
Verkauf
|
820
-4.1%
1.328,90
1.089.700 USD
|
820
-4.1%
|
1.328,90
|
1.089.700 USD
|
|
2025-04-15 |
2025-04-14 |
|
V
Verkauf
|
1.054
-5.0%
1.327,70
1.399.400 USD
|
1.054
-5.0%
|
1.327,70
|
1.399.400 USD
|
|
2025-04-15 |
2025-04-14 |
|
V
Verkauf
|
671
-3.1%
1.326,19
889.874 USD
|
671
-3.1%
|
1.326,19
|
889.874 USD
|
|
2025-04-15 |
2025-04-14 |
|
V
Verkauf
|
4.803
-18.0%
1.325,00
6.363.987 USD
|
4.803
-18.0%
|
1.325,00
|
6.363.987 USD
|
|
2025-04-15 |
2025-04-14 |
|
V
Verkauf
|
445
-1.6%
1.323,96
589.162 USD
|
445
-1.6%
|
1.323,96
|
589.162 USD
|
|
2025-04-15 |
2025-04-14 |
|
V
Verkauf
|
420
-1.5%
1.323,09
555.696 USD
|
420
-1.5%
|
1.323,09
|
555.696 USD
|
|
2025-04-15 |
2025-04-14 |
|
V
Verkauf
|
285
-1.0%
1.321,80
376.712 USD
|
285
-1.0%
|
1.321,80
|
376.712 USD
|
|
2025-04-15 |
2025-04-14 |
|
V
Verkauf
|
330
-1.2%
1.320,06
435.618 USD
|
330
-1.2%
|
1.320,06
|
435.618 USD
|
|
2025-04-15 |
2025-04-14 |
|
V
Verkauf
|
40
-0.1%
1.313,13
52.525 USD
|
40
-0.1%
|
1.313,13
|
52.525 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Verkauf
|
40
-0.5%
1.329,73
53.189 USD
|
40
-0.5%
|
1.329,73
|
53.189 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Verkauf
|
95
-1.1%
1.325,64
125.936 USD
|
95
-1.1%
|
1.325,64
|
125.936 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Verkauf
|
94
-1.1%
1.321,86
124.254 USD
|
94
-1.1%
|
1.321,86
|
124.254 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Verkauf
|
100
-1.2%
1.318,49
131.849 USD
|
100
-1.2%
|
1.318,49
|
131.849 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Verkauf
|
535
-5.9%
1.316,18
704.156 USD
|
535
-5.9%
|
1.316,18
|
704.156 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Verkauf
|
14.581
-61.8%
1.314,98
19.173.764 USD
|
14.581
-61.8%
|
1.314,98
|
19.173.764 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Verkauf
|
1.629
-6.5%
1.314,12
2.140.706 USD
|
1.629
-6.5%
|
1.314,12
|
2.140.706 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Verkauf
|
1.181
-4.5%
1.313,15
1.550.824 USD
|
1.181
-4.5%
|
1.313,15
|
1.550.824 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Verkauf
|
317
-1.2%
1.312,11
415.939 USD
|
317
-1.2%
|
1.312,11
|
415.939 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Verkauf
|
541
-2.0%
1.310,65
709.062 USD
|
541
-2.0%
|
1.310,65
|
709.062 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Verkauf
|
237
-0.9%
1.308,95
310.222 USD
|
237
-0.9%
|
1.308,95
|
310.222 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Verkauf
|
340
-1.2%
1.307,61
444.587 USD
|
340
-1.2%
|
1.307,61
|
444.587 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Verkauf
|
100
-0.4%
1.306,73
130.673 USD
|
100
-0.4%
|
1.306,73
|
130.673 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Verkauf
|
110
-0.4%
1.305,79
143.637 USD
|
110
-0.4%
|
1.305,79
|
143.637 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Verkauf
|
100
-0.4%
1.304,79
130.479 USD
|
100
-0.4%
|
1.304,79
|
130.479 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Verkauf
|
118
-1.4%
1.366,11
161.200 USD
|
118
-1.4%
|
1.366,11
|
161.200 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Verkauf
|
479
-5.5%
1.365,12
653.894 USD
|
479
-5.5%
|
1.365,12
|
653.894 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Verkauf
|
431
-4.7%
1.364,15
587.947 USD
|
431
-4.7%
|
1.364,15
|
587.947 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Verkauf
|
477
-4.9%
1.363,20
650.245 USD
|
477
-4.9%
|
1.363,20
|
650.245 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Verkauf
|
1.919
-16.6%
1.362,15
2.613.963 USD
|
1.919
-16.6%
|
1.362,15
|
2.613.963 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Verkauf
|
1.149
-9.0%
1.361,40
1.564.251 USD
|
1.149
-9.0%
|
1.361,40
|
1.564.251 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Verkauf
|
598
-4.5%
1.360,37
813.501 USD
|
598
-4.5%
|
1.360,37
|
813.501 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Verkauf
|
1.321
-9.0%
1.359,27
1.795.592 USD
|
1.321
-9.0%
|
1.359,27
|
1.795.592 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Verkauf
|
482
-3.2%
1.358,03
654.569 USD
|
482
-3.2%
|
1.358,03
|
654.569 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Verkauf
|
1.069
-6.6%
1.357,44
1.451.099 USD
|
1.069
-6.6%
|
1.357,44
|
1.451.099 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Verkauf
|
840
-4.9%
1.355,85
1.138.912 USD
|
840
-4.9%
|
1.355,85
|
1.138.912 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Verkauf
|
840
-4.7%
1.354,95
1.138.158 USD
|
840
-4.7%
|
1.354,95
|
1.138.158 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Verkauf
|
1.147
-6.0%
1.353,82
1.552.832 USD
|
1.147
-6.0%
|
1.353,82
|
1.552.832 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Verkauf
|
708
-3.6%
1.352,18
957.341 USD
|
708
-3.6%
|
1.352,18
|
957.341 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Verkauf
|
296
-1.5%
1.350,26
399.677 USD
|
296
-1.5%
|
1.350,26
|
399.677 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Verkauf
|
1.692
-7.8%
1.349,61
2.283.538 USD
|
1.692
-7.8%
|
1.349,61
|
2.283.538 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Verkauf
|
3.241
-13.0%
1.348,55
4.370.655 USD
|
3.241
-13.0%
|
1.348,55
|
4.370.655 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Verkauf
|
1.359
-5.2%
1.347,59
1.831.379 USD
|
1.359
-5.2%
|
1.347,59
|
1.831.379 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Verkauf
|
690
-2.6%
1.346,30
928.944 USD
|
690
-2.6%
|
1.346,30
|
928.944 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Verkauf
|
226
-0.8%
1.344,85
303.935 USD
|
226
-0.8%
|
1.344,85
|
303.935 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Verkauf
|
235
-0.9%
1.343,35
315.686 USD
|
235
-0.9%
|
1.343,35
|
315.686 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Verkauf
|
118
-0.4%
1.342,12
158.370 USD
|
118
-0.4%
|
1.342,12
|
158.370 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Verkauf
|
55
-0.2%
1.340,73
73.740 USD
|
55
-0.2%
|
1.340,73
|
73.740 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Verkauf
|
230
-0.8%
1.339,29
308.037 USD
|
230
-0.8%
|
1.339,29
|
308.037 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Verkauf
|
90
-0.3%
1.337,83
120.404 USD
|
90
-0.3%
|
1.337,83
|
120.404 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Verkauf
|
190
-0.7%
1.335,71
253.785 USD
|
190
-0.7%
|
1.335,71
|
253.785 USD
|
|
2025-01-15 |
2025-01-13 |
|
V
Verkauf
|
20
-0.2%
1.269,50
25.390 USD
|
20
-0.2%
|
1.269,50
|
25.390 USD
|
|
2025-01-15 |
2025-01-13 |
|
V
Verkauf
|
1.155
-12.4%
1.268,89
1.465.565 USD
|
1.155
-12.4%
|
1.268,89
|
1.465.565 USD
|
|
2025-01-15 |
2025-01-13 |
|
V
Verkauf
|
14.361
-60.6%
1.267,99
18.209.633 USD
|
14.361
-60.6%
|
1.267,99
|
18.209.633 USD
|
|
2025-01-15 |
2025-01-13 |
|
V
Verkauf
|
1.210
-4.9%
1.266,92
1.532.973 USD
|
1.210
-4.9%
|
1.266,92
|
1.532.973 USD
|
|
2025-01-15 |
2025-01-13 |
|
V
Verkauf
|
585
-2.3%
1.265,95
740.580 USD
|
585
-2.3%
|
1.265,95
|
740.580 USD
|
|
2025-01-15 |
2025-01-13 |
|
V
Verkauf
|
1.116
-4.2%
1.264,75
1.411.459 USD
|
1.116
-4.2%
|
1.264,75
|
1.411.459 USD
|
|
2025-01-15 |
2025-01-13 |
|
V
Verkauf
|
428
-1.6%
1.263,62
540.827 USD
|
428
-1.6%
|
1.263,62
|
540.827 USD
|
|
2025-01-15 |
2025-01-13 |
|
V
Verkauf
|
148
-0.5%
1.262,48
186.848 USD
|
148
-0.5%
|
1.262,48
|
186.848 USD
|
|
2025-01-15 |
2025-01-13 |
|
V
Verkauf
|
258
-0.9%
1.261,46
325.456 USD
|
258
-0.9%
|
1.261,46
|
325.456 USD
|
|
2025-01-15 |
2025-01-13 |
|
V
Verkauf
|
559
-2.0%
1.260,27
704.490 USD
|
559
-2.0%
|
1.260,27
|
704.490 USD
|
|
2025-01-15 |
2025-01-13 |
|
V
Verkauf
|
45
-0.2%
1.257,58
56.591 USD
|
45
-0.2%
|
1.257,58
|
56.591 USD
|
|
2025-01-15 |
2025-01-13 |
|
V
Verkauf
|
37
-0.1%
1.256,01
46.472 USD
|
37
-0.1%
|
1.256,01
|
46.472 USD
|
|
2025-01-15 |
2025-01-13 |
|
V
Verkauf
|
78
-0.3%
1.255,14
97.901 USD
|
78
-0.3%
|
1.255,14
|
97.901 USD
|
|
2024-12-16 |
2024-12-12 |
|
V
Verkauf
|
53
-0.6%
1.254,00
66.462 USD
|
53
-0.6%
|
1.254,00
|
66.462 USD
|
|
2024-12-16 |
2024-12-12 |
|
V
Verkauf
|
1.352
-14.1%
1.251,47
1.691.986 USD
|
1.352
-14.1%
|
1.251,47
|
1.691.986 USD
|
|
2024-12-16 |
2024-12-12 |
|
V
Verkauf
|
5.536
-36.7%
1.250,01
6.920.063 USD
|
5.536
-36.7%
|
1.250,01
|
6.920.063 USD
|
|