2014-09-04 |
2014-09-02 |
|
V
Verkauf
|
4.941
-15.5%
50,49
249.460 USD
|
4.941
-15.5%
|
50,49
|
249.460 USD
|
|
2014-08-06 |
2014-08-04 |
|
V
Verkauf
|
6.000
-15.8%
49,19
295.169 USD
|
6.000
-15.8%
|
49,19
|
295.169 USD
|
|
2013-05-23 |
2013-05-21 |
|
V
Verkauf
|
1.200
-7.7%
76,86
92.233 USD
|
1.200
-7.7%
|
76,86
|
92.233 USD
|
|
2013-05-23 |
2013-05-21 |
|
V
Verkauf
|
392
-2.4%
76,87
30.133 USD
|
392
-2.4%
|
76,87
|
30.133 USD
|
|
2013-05-23 |
2013-05-21 |
|
V
Verkauf
|
200
-1.2%
76,88
15.376 USD
|
200
-1.2%
|
76,88
|
15.376 USD
|
|
2013-05-23 |
2013-05-21 |
|
V
Verkauf
|
1.192
-6.8%
76,90
91.665 USD
|
1.192
-6.8%
|
76,90
|
91.665 USD
|
|
2013-05-23 |
2013-05-21 |
|
V
Verkauf
|
100
-0.6%
76,89
7.689 USD
|
100
-0.6%
|
76,89
|
7.689 USD
|
|
2013-05-23 |
2013-05-21 |
|
V
Verkauf
|
300
-1.7%
76,85
23.055 USD
|
300
-1.7%
|
76,85
|
23.055 USD
|
|
2013-05-23 |
2013-05-21 |
|
V
Verkauf
|
616
-3.3%
76,86
47.346 USD
|
616
-3.3%
|
76,86
|
47.346 USD
|
|
2013-05-23 |
2013-05-21 |
|
V
Verkauf
|
96
-0.5%
76,82
7.375 USD
|
96
-0.5%
|
76,82
|
7.375 USD
|
|
2013-05-23 |
2013-05-21 |
|
V
Verkauf
|
96
-0.5%
76,83
7.376 USD
|
96
-0.5%
|
76,83
|
7.376 USD
|
|
2013-05-23 |
2013-05-21 |
|
V
Verkauf
|
300
-1.6%
76,75
23.025 USD
|
300
-1.6%
|
76,75
|
23.025 USD
|
|
2012-12-10 |
2012-12-07 |
|
V
Verkauf
|
100
-0.7%
56,06
5.606 USD
|
100
-0.7%
|
56,06
|
5.606 USD
|
|
2012-12-07 |
2012-12-06 |
|
V
Verkauf
|
50
-0.4%
56,11
2.806 USD
|
50
-0.4%
|
56,11
|
2.806 USD
|
|
2012-12-07 |
2012-12-06 |
|
V
Verkauf
|
50
-0.4%
56,00
2.800 USD
|
50
-0.4%
|
56,00
|
2.800 USD
|
|
2012-12-07 |
2012-12-06 |
|
V
Verkauf
|
50
-0.4%
56,03
2.802 USD
|
50
-0.4%
|
56,03
|
2.802 USD
|
|
2012-12-07 |
2012-12-06 |
|
V
Verkauf
|
100
-0.7%
56,08
5.608 USD
|
100
-0.7%
|
56,08
|
5.608 USD
|
|
2012-12-07 |
2012-12-06 |
|
V
Verkauf
|
50
-0.4%
56,09
2.805 USD
|
50
-0.4%
|
56,09
|
2.805 USD
|
|
2012-12-07 |
2012-12-06 |
|
V
Verkauf
|
1
-0.0%
56,17
56 USD
|
1
-0.0%
|
56,17
|
56 USD
|
|
2012-12-07 |
2012-12-06 |
|
V
Verkauf
|
1.199
-7.8%
56,16
67.336 USD
|
1.199
-7.8%
|
56,16
|
67.336 USD
|
|
2012-12-07 |
2012-12-06 |
|
V
Verkauf
|
55
-0.4%
56,25
3.094 USD
|
55
-0.4%
|
56,25
|
3.094 USD
|
|
2012-12-06 |
2012-12-05 |
|
V
Verkauf
|
155
-1.0%
56,51
8.759 USD
|
155
-1.0%
|
56,51
|
8.759 USD
|
|
2012-12-06 |
2012-12-05 |
|
V
Verkauf
|
145
-0.9%
56,50
8.193 USD
|
145
-0.9%
|
56,50
|
8.193 USD
|
|
2012-12-06 |
2012-12-05 |
|
V
Verkauf
|
100
-0.6%
56,44
5.644 USD
|
100
-0.6%
|
56,44
|
5.644 USD
|
|
2012-12-06 |
2012-12-05 |
|
V
Verkauf
|
300
-1.9%
56,45
16.935 USD
|
300
-1.9%
|
56,45
|
16.935 USD
|
|
2012-12-06 |
2012-12-05 |
|
V
Verkauf
|
300
-1.8%
56,48
16.944 USD
|
300
-1.8%
|
56,48
|
16.944 USD
|
|
2012-12-06 |
2012-12-05 |
|
V
Verkauf
|
100
-0.6%
56,40
5.640 USD
|
100
-0.6%
|
56,40
|
5.640 USD
|
|
2012-12-06 |
2012-12-05 |
|
V
Verkauf
|
200
-1.2%
56,59
11.318 USD
|
200
-1.2%
|
56,59
|
11.318 USD
|
|
2012-12-06 |
2012-12-05 |
|
V
Verkauf
|
200
-1.2%
56,55
11.310 USD
|
200
-1.2%
|
56,55
|
11.310 USD
|
|
2012-12-06 |
2012-12-05 |
|
V
Verkauf
|
100
-0.6%
56,41
5.641 USD
|
100
-0.6%
|
56,41
|
5.641 USD
|
|
2012-12-05 |
2012-12-04 |
|
V
Verkauf
|
100
-0.5%
56,12
5.612 USD
|
100
-0.5%
|
56,12
|
5.612 USD
|
|
2012-12-05 |
2012-12-04 |
|
V
Verkauf
|
200
-1.1%
56,20
11.240 USD
|
200
-1.1%
|
56,20
|
11.240 USD
|
|
2012-12-05 |
2012-12-04 |
|
V
Verkauf
|
46
-0.2%
56,39
2.594 USD
|
46
-0.2%
|
56,39
|
2.594 USD
|
|
2012-12-05 |
2012-12-04 |
|
V
Verkauf
|
100
-0.5%
56,36
5.636 USD
|
100
-0.5%
|
56,36
|
5.636 USD
|
|
2012-12-05 |
2012-12-04 |
|
V
Verkauf
|
100
-0.5%
56,24
5.624 USD
|
100
-0.5%
|
56,24
|
5.624 USD
|
|
2012-12-05 |
2012-12-04 |
|
V
Verkauf
|
4
-0.0%
56,39
226 USD
|
4
-0.0%
|
56,39
|
226 USD
|
|
2012-12-05 |
2012-12-04 |
|
V
Verkauf
|
150
-0.8%
56,34
8.451 USD
|
150
-0.8%
|
56,34
|
8.451 USD
|
|
2012-12-05 |
2012-12-04 |
|
V
Verkauf
|
100
-0.5%
56,47
5.647 USD
|
100
-0.5%
|
56,47
|
5.647 USD
|
|
2012-12-03 |
2012-11-30 |
|
V
Verkauf
|
100
-0.5%
57,15
5.715 USD
|
100
-0.5%
|
57,15
|
5.715 USD
|
|
2012-12-03 |
2012-11-30 |
|
V
Verkauf
|
200
-1.0%
57,14
11.428 USD
|
200
-1.0%
|
57,14
|
11.428 USD
|
|
2012-12-03 |
2012-11-30 |
|
V
Verkauf
|
100
-0.5%
57,09
5.709 USD
|
100
-0.5%
|
57,09
|
5.709 USD
|
|
2012-12-03 |
2012-11-30 |
|
V
Verkauf
|
100
-0.5%
57,23
5.723 USD
|
100
-0.5%
|
57,23
|
5.723 USD
|
|
2012-12-03 |
2012-11-30 |
|
V
Verkauf
|
200
-1.0%
57,19
11.438 USD
|
200
-1.0%
|
57,19
|
11.438 USD
|
|
2012-12-03 |
2012-11-30 |
|
V
Verkauf
|
100
-0.5%
57,21
5.721 USD
|
100
-0.5%
|
57,21
|
5.721 USD
|
|
2012-12-03 |
2012-11-30 |
|
V
Verkauf
|
200
-1.0%
57,18
11.436 USD
|
200
-1.0%
|
57,18
|
11.436 USD
|
|
2012-12-03 |
2012-11-30 |
|
V
Verkauf
|
100
-0.5%
57,08
5.708 USD
|
100
-0.5%
|
57,08
|
5.708 USD
|
|
2012-12-03 |
2012-11-30 |
|
V
Verkauf
|
300
-1.4%
57,07
17.121 USD
|
300
-1.4%
|
57,07
|
17.121 USD
|
|
2012-12-03 |
2012-11-30 |
|
V
Verkauf
|
500
-2.3%
57,00
28.500 USD
|
500
-2.3%
|
57,00
|
28.500 USD
|
|
2012-12-03 |
2012-11-30 |
|
V
Verkauf
|
300
-1.4%
56,96
17.088 USD
|
300
-1.4%
|
56,96
|
17.088 USD
|
|
2012-12-03 |
2012-11-30 |
|
V
Verkauf
|
100
-0.5%
57,02
5.702 USD
|
100
-0.5%
|
57,02
|
5.702 USD
|
|
2012-12-03 |
2012-11-30 |
|
V
Verkauf
|
500
-2.2%
57,01
28.505 USD
|
500
-2.2%
|
57,01
|
28.505 USD
|
|
2012-12-03 |
2012-11-30 |
|
V
Verkauf
|
400
-1.7%
56,78
22.712 USD
|
400
-1.7%
|
56,78
|
22.712 USD
|
|
2012-12-03 |
2012-11-30 |
|
V
Verkauf
|
100
-0.4%
56,79
5.679 USD
|
100
-0.4%
|
56,79
|
5.679 USD
|
|
2012-12-03 |
2012-11-29 |
|
V
Verkauf
|
100
-0.4%
56,22
5.622 USD
|
100
-0.4%
|
56,22
|
5.622 USD
|
|
2012-12-03 |
2012-11-29 |
|
V
Verkauf
|
100
-0.4%
56,27
5.627 USD
|
100
-0.4%
|
56,27
|
5.627 USD
|
|
2012-12-03 |
2012-11-29 |
|
V
Verkauf
|
1
-0.0%
56,28
56 USD
|
1
-0.0%
|
56,28
|
56 USD
|
|
2012-12-03 |
2012-11-29 |
|
V
Verkauf
|
99
-0.4%
56,26
5.570 USD
|
99
-0.4%
|
56,26
|
5.570 USD
|
|
2012-12-03 |
2012-11-29 |
|
V
Verkauf
|
200
-0.8%
56,33
11.266 USD
|
200
-0.8%
|
56,33
|
11.266 USD
|
|
2012-12-03 |
2012-11-29 |
|
V
Verkauf
|
100
-0.4%
56,25
5.625 USD
|
100
-0.4%
|
56,25
|
5.625 USD
|
|
2012-12-03 |
2012-11-29 |
|
V
Verkauf
|
100
-0.4%
56,41
5.641 USD
|
100
-0.4%
|
56,41
|
5.641 USD
|
|
2012-11-29 |
2012-11-28 |
|
V
Verkauf
|
150
-0.6%
56,33
8.450 USD
|
150
-0.6%
|
56,33
|
8.450 USD
|
|
2012-11-29 |
2012-11-28 |
|
V
Verkauf
|
200
-0.8%
56,29
11.258 USD
|
200
-0.8%
|
56,29
|
11.258 USD
|
|
2012-11-29 |
2012-11-28 |
|
V
Verkauf
|
100
-0.4%
56,22
5.622 USD
|
100
-0.4%
|
56,22
|
5.622 USD
|
|
2012-11-26 |
2012-11-21 |
|
V
Verkauf
|
450
-1.8%
57,35
25.808 USD
|
450
-1.8%
|
57,35
|
25.808 USD
|
|
2012-11-26 |
2012-11-21 |
|
V
Verkauf
|
150
-0.6%
57,42
8.613 USD
|
150
-0.6%
|
57,42
|
8.613 USD
|
|
2012-11-26 |
2012-11-21 |
|
V
Verkauf
|
150
-0.6%
57,48
8.622 USD
|
150
-0.6%
|
57,48
|
8.622 USD
|
|
2012-11-26 |
2012-11-21 |
|
V
Verkauf
|
150
-0.6%
57,59
8.639 USD
|
150
-0.6%
|
57,59
|
8.639 USD
|
|
2012-11-26 |
2012-11-21 |
|
V
Verkauf
|
150
-0.6%
57,33
8.600 USD
|
150
-0.6%
|
57,33
|
8.600 USD
|
|
2012-11-26 |
2012-11-21 |
|
V
Verkauf
|
100
-0.4%
57,28
5.728 USD
|
100
-0.4%
|
57,28
|
5.728 USD
|
|
2007-11-14 |
2007-11-13 |
|
V
Verkauf
|
100
-0.3%
39,82
3.982 USD
|
100
-0.3%
|
39,82
|
3.982 USD
|
|
2007-11-14 |
2007-11-13 |
|
V
Verkauf
|
498
-1.7%
39,81
19.825 USD
|
498
-1.7%
|
39,81
|
19.825 USD
|
|
2007-11-14 |
2007-11-13 |
|
V
Verkauf
|
600
-2.0%
39,78
23.868 USD
|
600
-2.0%
|
39,78
|
23.868 USD
|
|
2007-11-14 |
2007-11-13 |
|
V
Verkauf
|
200
-0.7%
39,66
7.932 USD
|
200
-0.7%
|
39,66
|
7.932 USD
|
|
2007-11-14 |
2007-11-13 |
|
V
Verkauf
|
100
-0.3%
39,65
3.965 USD
|
100
-0.3%
|
39,65
|
3.965 USD
|
|
2007-11-14 |
2007-11-13 |
|
V
Verkauf
|
100
-0.3%
39,59
3.959 USD
|
100
-0.3%
|
39,59
|
3.959 USD
|
|