2018-03-06 |
2018-03-05 |
|
V
Verkauf
|
5.612
-11.9%
19,60
109.995 USD
|
5.612
-11.9%
|
19,60
|
109.995 USD
|
|
2017-03-08 |
2017-03-07 |
|
V
Verkauf
|
9.143
-18.0%
19,21
175.637 USD
|
9.143
-18.0%
|
19,21
|
175.637 USD
|
|
2017-03-07 |
2017-03-07 |
|
V
Verkauf
|
9.143
-18.0%
19,21
175.637 USD
|
9.143
-18.0%
|
19,21
|
175.637 USD
|
|
2016-03-04 |
2016-03-04 |
|
V
Verkauf
|
7.624
-14.0%
15,59
118.858 USD
|
7.624
-14.0%
|
15,59
|
118.858 USD
|
|
2013-06-14 |
2013-06-14 |
|
V
Verkauf
|
346
-6.3%
28,05
9.705 USD
|
346
-6.3%
|
28,05
|
9.705 USD
|
|
2013-06-14 |
2013-06-14 |
|
V
Verkauf
|
8
-0.1%
27,96
224 USD
|
8
-0.1%
|
27,96
|
224 USD
|
|
2013-06-14 |
2013-06-14 |
|
V
Verkauf
|
100
-1.8%
27,96
2.796 USD
|
100
-1.8%
|
27,96
|
2.796 USD
|
|
2013-06-14 |
2013-06-14 |
|
V
Verkauf
|
200
-3.5%
27,97
5.593 USD
|
200
-3.5%
|
27,97
|
5.593 USD
|
|
2013-06-14 |
2013-06-14 |
|
V
Verkauf
|
300
-4.9%
27,95
8.385 USD
|
300
-4.9%
|
27,95
|
8.385 USD
|
|
2013-06-14 |
2013-06-14 |
|
V
Verkauf
|
4.292
-41.3%
27,95
119.961 USD
|
4.292
-41.3%
|
27,95
|
119.961 USD
|
|
2013-06-14 |
2013-06-14 |
|
V
Verkauf
|
350
-3.3%
28,03
9.811 USD
|
350
-3.3%
|
28,03
|
9.811 USD
|
|
2013-06-14 |
2013-06-14 |
|
V
Verkauf
|
109
-1.0%
28,20
3.074 USD
|
109
-1.0%
|
28,20
|
3.074 USD
|
|
2013-06-14 |
2013-06-14 |
|
V
Verkauf
|
100
-0.9%
28,13
2.813 USD
|
100
-0.9%
|
28,13
|
2.813 USD
|
|
2013-06-14 |
2013-06-14 |
|
V
Verkauf
|
500
-4.4%
28,08
14.040 USD
|
500
-4.4%
|
28,08
|
14.040 USD
|
|
2013-06-14 |
2013-06-14 |
|
V
Verkauf
|
25
-0.2%
28,25
706 USD
|
25
-0.2%
|
28,25
|
706 USD
|
|
2013-06-14 |
2013-06-14 |
|
V
Verkauf
|
200
-1.7%
28,18
5.636 USD
|
200
-1.7%
|
28,18
|
5.636 USD
|
|
2013-06-14 |
2013-06-14 |
|
V
Verkauf
|
1.300
-9.9%
28,16
36.608 USD
|
1.300
-9.9%
|
28,16
|
36.608 USD
|
|
2013-06-14 |
2013-06-14 |
|
V
Verkauf
|
200
-1.5%
28,08
5.616 USD
|
200
-1.5%
|
28,08
|
5.616 USD
|
|
2013-06-14 |
2013-06-14 |
|
V
Verkauf
|
275
-2.0%
28,00
7.700 USD
|
275
-2.0%
|
28,00
|
7.700 USD
|
|
2013-06-14 |
2013-06-14 |
|
V
Verkauf
|
1.000
-13.6%
27,96
27.959 USD
|
1.000
-13.6%
|
27,96
|
27.959 USD
|
|
2013-06-14 |
2013-06-14 |
|
V
Verkauf
|
100
-1.3%
27,99
2.799 USD
|
100
-1.3%
|
27,99
|
2.799 USD
|
|
2013-06-14 |
2013-06-14 |
|
V
Verkauf
|
100
-1.3%
27,98
2.798 USD
|
100
-1.3%
|
27,98
|
2.798 USD
|
|
2013-06-14 |
2013-06-14 |
|
V
Verkauf
|
700
-8.5%
28,12
19.684 USD
|
700
-8.5%
|
28,12
|
19.684 USD
|
|
2013-06-14 |
2013-06-14 |
|
V
Verkauf
|
872
-9.0%
28,07
24.477 USD
|
872
-9.0%
|
28,07
|
24.477 USD
|
|
2013-06-14 |
2013-06-14 |
|
V
Verkauf
|
300
-3.0%
28,09
8.427 USD
|
300
-3.0%
|
28,09
|
8.427 USD
|
|
2013-06-14 |
2013-06-14 |
|
V
Verkauf
|
100
-1.0%
28,27
2.827 USD
|
100
-1.0%
|
28,27
|
2.827 USD
|
|
2013-06-14 |
2013-06-14 |
|
V
Verkauf
|
100
-1.0%
28,01
2.801 USD
|
100
-1.0%
|
28,01
|
2.801 USD
|
|
2013-06-14 |
2013-06-14 |
|
V
Verkauf
|
1.000
-29.1%
28,04
28.040 USD
|
1.000
-29.1%
|
28,04
|
28.040 USD
|
|
2013-06-14 |
2013-06-14 |
|
V
Verkauf
|
2
-0.1%
28,17
56 USD
|
2
-0.1%
|
28,17
|
56 USD
|
|
2013-06-14 |
2013-06-14 |
|
V
Verkauf
|
200
-5.5%
27,99
5.598 USD
|
200
-5.5%
|
27,99
|
5.598 USD
|
|
2013-06-14 |
2013-06-14 |
|
V
Verkauf
|
200
-5.2%
27,99
5.598 USD
|
200
-5.2%
|
27,99
|
5.598 USD
|
|
2013-06-14 |
2013-06-14 |
|
V
Verkauf
|
1.300
-25.3%
28,00
36.400 USD
|
1.300
-25.3%
|
28,00
|
36.400 USD
|
|
2012-11-01 |
2012-10-31 |
|
K
Kauf
|
570
+20.4%
26,75
15.248 USD
|
570
+20.4%
|
26,75
|
15.248 USD
|
|
2011-10-28 |
2011-10-28 |
|
K
Kauf
|
700
+inf%
24,24
16.965 USD
|
700
+inf%
|
24,24
|
16.965 USD
|
|
2010-09-14 |
2010-09-13 |
|
V
Verkauf
|
1.300
-21.3%
18,78
24.410 USD
|
1.300
-21.3%
|
18,78
|
24.410 USD
|
|
2010-09-07 |
2010-09-03 |
|
V
Verkauf
|
1.028
-14.4%
18,85
19.378 USD
|
1.028
-14.4%
|
18,85
|
19.378 USD
|
|
2010-09-07 |
2010-09-03 |
|
V
Verkauf
|
1.000
-12.3%
18,65
18.650 USD
|
1.000
-12.3%
|
18,65
|
18.650 USD
|
|
2009-07-30 |
2009-07-29 |
|
V
Verkauf
|
2.000
-22.2%
18,00
36.000 USD
|
2.000
-22.2%
|
18,00
|
36.000 USD
|
|
2008-05-08 |
2008-05-07 |
|
K
Kauf
|
1.000
+16.7%
24,00
24.000 USD
|
1.000
+16.7%
|
24,00
|
24.000 USD
|
|
2006-04-28 |
2006-04-27 |
|
K
Kauf
|
1.000
+20.0%
26,25
26.246 USD
|
1.000
+20.0%
|
26,25
|
26.246 USD
|
|