2018-05-01 |
2018-04-30 |
|
V
Verkauf
|
100
-0.2%
56,20
5.620 USD
|
100
-0.2%
|
56,20
|
5.620 USD
|
|
2018-05-01 |
2018-04-30 |
|
V
Verkauf
|
300
-0.5%
56,10
16.830 USD
|
300
-0.5%
|
56,10
|
16.830 USD
|
|
2018-05-01 |
2018-04-30 |
|
V
Verkauf
|
100
-0.2%
56,05
5.605 USD
|
100
-0.2%
|
56,05
|
5.605 USD
|
|
2018-05-01 |
2018-04-30 |
|
V
Verkauf
|
30
-0.1%
56,00
1.680 USD
|
30
-0.1%
|
56,00
|
1.680 USD
|
|
2018-05-01 |
2018-04-30 |
|
V
Verkauf
|
1.302
-2.2%
55,95
72.847 USD
|
1.302
-2.2%
|
55,95
|
72.847 USD
|
|
2018-05-01 |
2018-04-30 |
|
V
Verkauf
|
430
-0.7%
55,90
24.037 USD
|
430
-0.7%
|
55,90
|
24.037 USD
|
|
2018-05-01 |
2018-04-30 |
|
V
Verkauf
|
300
-0.5%
55,85
16.755 USD
|
300
-0.5%
|
55,85
|
16.755 USD
|
|
2018-05-01 |
2018-04-30 |
|
V
Verkauf
|
100
-0.2%
55,65
5.565 USD
|
100
-0.2%
|
55,65
|
5.565 USD
|
|
2018-05-01 |
2018-04-30 |
|
V
Verkauf
|
1.538
-2.5%
55,55
85.436 USD
|
1.538
-2.5%
|
55,55
|
85.436 USD
|
|
2017-08-07 |
2017-08-04 |
|
V
Verkauf
|
300
-0.6%
53,30
15.990 USD
|
300
-0.6%
|
53,30
|
15.990 USD
|
|
2017-08-07 |
2017-08-04 |
|
V
Verkauf
|
100
-0.2%
53,30
5.330 USD
|
100
-0.2%
|
53,30
|
5.330 USD
|
|
2017-08-07 |
2017-08-04 |
|
V
Verkauf
|
200
-0.4%
53,05
10.610 USD
|
200
-0.4%
|
53,05
|
10.610 USD
|
|
2017-08-07 |
2017-08-04 |
|
V
Verkauf
|
400
-0.7%
52,95
21.180 USD
|
400
-0.7%
|
52,95
|
21.180 USD
|
|
2017-08-07 |
2017-08-04 |
|
V
Verkauf
|
200
-0.4%
52,90
10.580 USD
|
200
-0.4%
|
52,90
|
10.580 USD
|
|
2017-08-07 |
2017-08-04 |
|
V
Verkauf
|
200
-0.4%
52,85
10.570 USD
|
200
-0.4%
|
52,85
|
10.570 USD
|
|
2017-08-07 |
2017-08-04 |
|
V
Verkauf
|
100
-0.2%
52,83
5.283 USD
|
100
-0.2%
|
52,83
|
5.283 USD
|
|
2017-08-07 |
2017-08-04 |
|
V
Verkauf
|
100
-0.2%
52,80
5.280 USD
|
100
-0.2%
|
52,80
|
5.280 USD
|
|
2017-08-07 |
2017-08-04 |
|
V
Verkauf
|
200
-0.4%
52,78
10.555 USD
|
200
-0.4%
|
52,78
|
10.555 USD
|
|
2017-08-07 |
2017-08-04 |
|
V
Verkauf
|
200
-0.4%
52,63
10.525 USD
|
200
-0.4%
|
52,63
|
10.525 USD
|
|
2017-08-07 |
2017-08-04 |
|
V
Verkauf
|
479
-0.9%
52,50
25.148 USD
|
479
-0.9%
|
52,50
|
25.148 USD
|
|
2017-08-07 |
2017-08-04 |
|
V
Verkauf
|
200
-0.4%
52,75
10.550 USD
|
200
-0.4%
|
52,75
|
10.550 USD
|
|
2017-08-07 |
2017-08-04 |
|
V
Verkauf
|
20
-0.0%
53,15
1.063 USD
|
20
-0.0%
|
53,15
|
1.063 USD
|
|
2017-08-07 |
2017-08-04 |
|
V
Verkauf
|
17
-0.0%
52,55
893 USD
|
17
-0.0%
|
52,55
|
893 USD
|
|
2017-08-07 |
2017-08-04 |
|
V
Verkauf
|
1.100
-1.9%
52,60
57.860 USD
|
1.100
-1.9%
|
52,60
|
57.860 USD
|
|
2017-08-07 |
2017-08-04 |
|
V
Verkauf
|
100
-0.2%
53,20
5.320 USD
|
100
-0.2%
|
53,20
|
5.320 USD
|
|
2017-08-07 |
2017-08-04 |
|
V
Verkauf
|
101
-0.2%
53,10
5.363 USD
|
101
-0.2%
|
53,10
|
5.363 USD
|
|
2017-08-07 |
2017-08-04 |
|
V
Verkauf
|
283
-0.5%
52,55
14.872 USD
|
283
-0.5%
|
52,55
|
14.872 USD
|
|
2017-08-07 |
2017-08-03 |
|
V
Verkauf
|
400
-0.7%
53,00
21.200 USD
|
400
-0.7%
|
53,00
|
21.200 USD
|
|
2017-08-07 |
2017-08-03 |
|
V
Verkauf
|
100
-0.2%
53,25
5.325 USD
|
100
-0.2%
|
53,25
|
5.325 USD
|
|
2017-04-27 |
2017-04-26 |
|
V
Verkauf
|
500
-0.9%
52,25
26.126 USD
|
500
-0.9%
|
52,25
|
26.126 USD
|
|
2017-04-27 |
2017-04-26 |
|
V
Verkauf
|
300
-0.5%
52,25
15.675 USD
|
300
-0.5%
|
52,25
|
15.675 USD
|
|
2017-04-27 |
2017-04-26 |
|
V
Verkauf
|
55
-0.1%
52,20
2.871 USD
|
55
-0.1%
|
52,20
|
2.871 USD
|
|
2017-04-27 |
2017-04-26 |
|
V
Verkauf
|
258
-0.4%
52,20
13.468 USD
|
258
-0.4%
|
52,20
|
13.468 USD
|
|
2017-04-27 |
2017-04-26 |
|
V
Verkauf
|
1.182
-2.0%
52,15
61.641 USD
|
1.182
-2.0%
|
52,15
|
61.641 USD
|
|
2017-04-27 |
2017-04-26 |
|
V
Verkauf
|
500
-0.8%
52,10
26.050 USD
|
500
-0.8%
|
52,10
|
26.050 USD
|
|
2017-04-27 |
2017-04-26 |
|
V
Verkauf
|
900
-1.5%
52,05
46.845 USD
|
900
-1.5%
|
52,05
|
46.845 USD
|
|
2017-04-27 |
2017-04-26 |
|
V
Verkauf
|
400
-0.6%
52,00
20.800 USD
|
400
-0.6%
|
52,00
|
20.800 USD
|
|
2017-04-27 |
2017-04-26 |
|
V
Verkauf
|
100
-0.2%
51,98
5.198 USD
|
100
-0.2%
|
51,98
|
5.198 USD
|
|
2017-04-27 |
2017-04-26 |
|
V
Verkauf
|
400
-0.6%
51,95
20.780 USD
|
400
-0.6%
|
51,95
|
20.780 USD
|
|
2017-04-27 |
2017-04-26 |
|
V
Verkauf
|
100
-0.2%
51,90
5.190 USD
|
100
-0.2%
|
51,90
|
5.190 USD
|
|
2017-04-27 |
2017-04-26 |
|
V
Verkauf
|
228
-0.4%
51,85
11.822 USD
|
228
-0.4%
|
51,85
|
11.822 USD
|
|
2011-06-07 |
2011-06-07 |
|
K
Kauf
|
3.000
+42.9%
22,21
66.622 USD
|
3.000
+42.9%
|
22,21
|
66.622 USD
|
|