2019-12-10 |
2019-12-06 |
|
V
Verkauf
|
2.000
-2.9%
52,55
105.093 USD
|
2.000
-2.9%
|
52,55
|
105.093 USD
|
|
2018-09-11 |
2018-09-10 |
|
V
Verkauf
|
1.500
-2.1%
59,02
88.527 USD
|
1.500
-2.1%
|
59,02
|
88.527 USD
|
|
2017-10-30 |
2017-10-26 |
|
V
Verkauf
|
101
-0.1%
56,53
5.709 USD
|
101
-0.1%
|
56,53
|
5.709 USD
|
|
2017-10-30 |
2017-10-26 |
|
V
Verkauf
|
1
-0.0%
56,50
57 USD
|
1
-0.0%
|
56,50
|
57 USD
|
|
2017-10-30 |
2017-10-26 |
|
V
Verkauf
|
900
-1.2%
56,45
50.805 USD
|
900
-1.2%
|
56,45
|
50.805 USD
|
|
2017-10-30 |
2017-10-26 |
|
V
Verkauf
|
100
-0.1%
56,41
5.641 USD
|
100
-0.1%
|
56,41
|
5.641 USD
|
|
2017-10-30 |
2017-10-26 |
|
V
Verkauf
|
402
-0.6%
56,25
22.613 USD
|
402
-0.6%
|
56,25
|
22.613 USD
|
|
2017-10-30 |
2017-10-26 |
|
V
Verkauf
|
496
-0.7%
56,05
27.801 USD
|
496
-0.7%
|
56,05
|
27.801 USD
|
|
2016-09-12 |
2016-09-08 |
|
V
Verkauf
|
7
-0.0%
42,37
297 USD
|
7
-0.0%
|
42,37
|
297 USD
|
|
2016-09-12 |
2016-09-08 |
|
V
Verkauf
|
211
-0.3%
42,35
8.936 USD
|
211
-0.3%
|
42,35
|
8.936 USD
|
|
2016-09-12 |
2016-09-08 |
|
V
Verkauf
|
11
-0.0%
42,34
466 USD
|
11
-0.0%
|
42,34
|
466 USD
|
|
2016-09-12 |
2016-09-08 |
|
V
Verkauf
|
442
-0.6%
42,32
18.705 USD
|
442
-0.6%
|
42,32
|
18.705 USD
|
|
2016-09-12 |
2016-09-08 |
|
V
Verkauf
|
585
-0.8%
42,31
24.751 USD
|
585
-0.8%
|
42,31
|
24.751 USD
|
|
2016-09-12 |
2016-09-08 |
|
V
Verkauf
|
744
-1.0%
42,30
31.471 USD
|
744
-1.0%
|
42,30
|
31.471 USD
|
|
2015-11-13 |
2015-11-11 |
|
V
Verkauf
|
97
-0.1%
40,69
3.947 USD
|
97
-0.1%
|
40,69
|
3.947 USD
|
|
2015-11-13 |
2015-11-11 |
|
V
Verkauf
|
3
-0.0%
40,89
123 USD
|
3
-0.0%
|
40,89
|
123 USD
|
|
2015-11-13 |
2015-11-11 |
|
V
Verkauf
|
495
-0.7%
40,70
20.147 USD
|
495
-0.7%
|
40,70
|
20.147 USD
|
|
2015-11-13 |
2015-11-11 |
|
V
Verkauf
|
300
-0.4%
40,78
12.234 USD
|
300
-0.4%
|
40,78
|
12.234 USD
|
|
2015-11-13 |
2015-11-11 |
|
V
Verkauf
|
105
-0.1%
40,96
4.301 USD
|
105
-0.1%
|
40,96
|
4.301 USD
|
|
2015-11-13 |
2015-11-11 |
|
V
Verkauf
|
600
-0.8%
40,97
24.582 USD
|
600
-0.8%
|
40,97
|
24.582 USD
|
|
2015-11-13 |
2015-11-11 |
|
V
Verkauf
|
200
-0.3%
40,98
8.196 USD
|
200
-0.3%
|
40,98
|
8.196 USD
|
|
2015-11-13 |
2015-11-11 |
|
V
Verkauf
|
100
-0.1%
40,98
4.098 USD
|
100
-0.1%
|
40,98
|
4.098 USD
|
|
2015-11-13 |
2015-11-11 |
|
V
Verkauf
|
100
-0.1%
40,97
4.097 USD
|
100
-0.1%
|
40,97
|
4.097 USD
|
|
2014-03-17 |
2014-03-14 |
|
V
Verkauf
|
2.000
-8.3%
36,46
72.914 USD
|
2.000
-8.3%
|
36,46
|
72.914 USD
|
|
2013-03-06 |
2013-03-06 |
|
V
Verkauf
|
2.000
-8.6%
27,00
54.000 USD
|
2.000
-8.6%
|
27,00
|
54.000 USD
|
|
2012-02-13 |
2012-02-10 |
|
V
Verkauf
|
1.500
-6.9%
24,37
36.555 USD
|
1.500
-6.9%
|
24,37
|
36.555 USD
|
|
2012-02-13 |
2012-02-10 |
|
V
Verkauf
|
500
-2.3%
25,40
12.700 USD
|
500
-2.3%
|
25,40
|
12.700 USD
|
|
2011-03-08 |
2011-03-07 |
|
V
Verkauf
|
2.000
-9.4%
22,49
44.980 USD
|
2.000
-9.4%
|
22,49
|
44.980 USD
|
|
2009-11-10 |
2009-11-06 |
|
K
Kauf
|
2.000
+2.5%
14,21
28.415 USD
|
2.000
+2.5%
|
14,21
|
28.415 USD
|
|
2006-12-19 |
2006-12-15 |
|
V
Verkauf
|
300
-0.4%
28,32
8.496 USD
|
300
-0.4%
|
28,32
|
8.496 USD
|
|
2006-12-19 |
2006-12-15 |
|
V
Verkauf
|
1.400
-1.7%
28,22
39.508 USD
|
1.400
-1.7%
|
28,22
|
39.508 USD
|
|
2006-12-19 |
2006-12-15 |
|
V
Verkauf
|
100
-0.1%
28,21
2.821 USD
|
100
-0.1%
|
28,21
|
2.821 USD
|
|
2006-12-19 |
2006-12-15 |
|
V
Verkauf
|
3.100
-3.6%
28,18
87.358 USD
|
3.100
-3.6%
|
28,18
|
87.358 USD
|
|
2006-12-19 |
2006-12-15 |
|
V
Verkauf
|
1.400
-1.6%
28,16
39.422 USD
|
1.400
-1.6%
|
28,16
|
39.422 USD
|
|
2006-12-14 |
2006-12-13 |
|
V
Verkauf
|
955
-5.3%
28,15
26.883 USD
|
955
-5.3%
|
28,15
|
26.883 USD
|
|
2005-11-23 |
2005-11-22 |
|
V
Verkauf
|
425
-0.5%
29,50
12.538 USD
|
425
-0.5%
|
29,50
|
12.538 USD
|
|
2005-11-23 |
2005-11-21 |
|
V
Verkauf
|
1.275
-1.4%
29,50
37.613 USD
|
1.275
-1.4%
|
29,50
|
37.613 USD
|
|
2005-11-18 |
2005-11-18 |
|
V
Verkauf
|
300
-0.3%
29,50
8.850 USD
|
300
-0.3%
|
29,50
|
8.850 USD
|
|
2004-12-10 |
2004-11-19 |
|
V
Verkauf
|
1.407
-9.0%
28,15
39.607 USD
|
1.407
-9.0%
|
28,15
|
39.607 USD
|
|