2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
7.500
-7.2%
19,95
149.625 USD
|
7.500
-7.2%
|
19,95
|
149.625 USD
|
|
2025-02-04 |
2025-02-03 |
|
V
Verkauf
|
12.500
-10.8%
23,78
297.250 USD
|
12.500
-10.8%
|
23,78
|
297.250 USD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
12.500
-9.7%
24,10
301.250 USD
|
12.500
-9.7%
|
24,10
|
301.250 USD
|
|
2024-12-06 |
2024-12-05 |
|
V
Verkauf
|
24.500
-16.0%
26,03
637.735 USD
|
24.500
-16.0%
|
26,03
|
637.735 USD
|
|
2024-12-06 |
2024-12-04 |
|
V
Verkauf
|
18.000
-10.5%
26,33
473.940 USD
|
18.000
-10.5%
|
26,33
|
473.940 USD
|
|
2024-08-26 |
2024-08-23 |
|
V
Verkauf
|
20.000
-10.5%
18,07
361.400 USD
|
20.000
-10.5%
|
18,07
|
361.400 USD
|
|
2024-08-21 |
2024-08-21 |
|
V
Verkauf
|
3.555
-1.8%
17,53
62.319 USD
|
3.555
-1.8%
|
17,53
|
62.319 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Verkauf
|
3.170
-1.6%
17,54
55.602 USD
|
3.170
-1.6%
|
17,54
|
55.602 USD
|
|
2024-08-20 |
2024-08-16 |
|
V
Verkauf
|
2.275
-1.1%
17,51
39.835 USD
|
2.275
-1.1%
|
17,51
|
39.835 USD
|
|
2024-08-07 |
2024-08-05 |
|
V
Verkauf
|
3.403
-1.7%
15,99
54.414 USD
|
3.403
-1.7%
|
15,99
|
54.414 USD
|
|
2024-08-02 |
2024-08-01 |
|
V
Verkauf
|
5.745
-2.7%
17,60
101.112 USD
|
5.745
-2.7%
|
17,60
|
101.112 USD
|
|
2024-07-29 |
2024-07-26 |
|
V
Verkauf
|
2.952
-1.4%
17,64
52.073 USD
|
2.952
-1.4%
|
17,64
|
52.073 USD
|
|
2024-07-29 |
2024-07-25 |
|
V
Verkauf
|
1.400
-0.7%
17,51
24.514 USD
|
1.400
-0.7%
|
17,51
|
24.514 USD
|
|
2024-07-24 |
2024-07-23 |
|
V
Verkauf
|
17.300
-7.5%
17,05
294.965 USD
|
17.300
-7.5%
|
17,05
|
294.965 USD
|
|
2024-07-22 |
2024-07-18 |
|
V
Verkauf
|
200
-0.1%
17,00
3.400 USD
|
200
-0.1%
|
17,00
|
3.400 USD
|
|
2024-07-18 |
2024-07-16 |
|
V
Verkauf
|
15.000
-6.1%
16,56
248.400 USD
|
15.000
-6.1%
|
16,56
|
248.400 USD
|
|
2024-07-08 |
2024-07-08 |
|
V
Verkauf
|
2.153
-0.9%
14,67
31.585 USD
|
2.153
-0.9%
|
14,67
|
31.585 USD
|
|
2024-07-08 |
2024-07-05 |
|
V
Verkauf
|
10.347
-4.0%
14,43
149.307 USD
|
10.347
-4.0%
|
14,43
|
149.307 USD
|
|
2024-06-07 |
2024-06-06 |
|
V
Verkauf
|
12.500
-4.6%
15,05
188.125 USD
|
12.500
-4.6%
|
15,05
|
188.125 USD
|
|
2020-09-16 |
2020-09-15 |
|
V
Verkauf
|
592
-8.2%
86,19
51.027 USD
|
592
-8.2%
|
86,19
|
51.027 USD
|
|
2020-09-16 |
2020-09-15 |
|
V
Verkauf
|
3.583
-33.1%
85,51
306.377 USD
|
3.583
-33.1%
|
85,51
|
306.377 USD
|
|
2017-10-18 |
2017-10-16 |
|
GV
Geplanter Verkauf
|
6.000
-4.9%
21,79
130.740 USD
|
6.000
-4.9%
|
21,79
|
130.740 USD
|
|
2017-09-27 |
2017-09-26 |
|
GV
Geplanter Verkauf
|
300
-0.2%
22,05
6.615 USD
|
300
-0.2%
|
22,05
|
6.615 USD
|
|
2017-06-05 |
2017-06-02 |
|
V
Verkauf
|
5.000
-3.0%
20,93
104.625 USD
|
5.000
-3.0%
|
20,93
|
104.625 USD
|
|
2017-05-24 |
2017-05-23 |
|
V
Verkauf
|
1.100
-0.6%
20,05
22.055 USD
|
1.100
-0.6%
|
20,05
|
22.055 USD
|
|
2017-03-20 |
2017-03-16 |
|
V
Verkauf
|
5.000
-2.7%
19,16
95.800 USD
|
5.000
-2.7%
|
19,16
|
95.800 USD
|
|
2017-03-03 |
2017-03-03 |
|
GV
Geplanter Verkauf
|
6.000
-2.8%
19,75
118.500 USD
|
6.000
-2.8%
|
19,75
|
118.500 USD
|
|
2017-03-01 |
2017-02-27 |
|
V
Verkauf
|
15.000
-30.0%
19,17
287.475 USD
|
15.000
-30.0%
|
19,17
|
287.475 USD
|
|
2016-09-02 |
2016-09-01 |
|
GV
Geplanter Verkauf
|
3.000
-1.2%
17,70
53.100 USD
|
3.000
-1.2%
|
17,70
|
53.100 USD
|
|
2016-07-14 |
2016-07-12 |
|
GV
Geplanter Verkauf
|
3.000
-1.1%
16,00
48.000 USD
|
3.000
-1.1%
|
16,00
|
48.000 USD
|
|
2016-06-08 |
2016-06-06 |
|
GV
Geplanter Verkauf
|
3.000
-1.1%
17,10
51.300 USD
|
3.000
-1.1%
|
17,10
|
51.300 USD
|
|
2015-06-29 |
2015-06-26 |
|
GV
Geplanter Verkauf
|
10.748
-1.9%
25,24
271.280 USD
|
10.748
-1.9%
|
25,24
|
271.280 USD
|
|
2015-06-18 |
2015-06-17 |
|
GV
Geplanter Verkauf
|
5.791
-1.0%
23,28
134.814 USD
|
5.791
-1.0%
|
23,28
|
134.814 USD
|
|
2013-10-21 |
2013-10-18 |
|
GV
Geplanter Verkauf
|
5.900
-1.0%
21,03
124.077 USD
|
5.900
-1.0%
|
21,03
|
124.077 USD
|
|
2013-10-16 |
2013-10-15 |
|
GV
Geplanter Verkauf
|
500
-0.1%
20,37
10.185 USD
|
500
-0.1%
|
20,37
|
10.185 USD
|
|
2013-10-16 |
2013-10-15 |
|
GV
Geplanter Verkauf
|
3.000
-0.5%
20,17
60.510 USD
|
3.000
-0.5%
|
20,17
|
60.510 USD
|
|
2013-02-19 |
2013-02-15 |
|
GV
Geplanter Verkauf
|
2.500
-0.4%
17,05
42.625 USD
|
2.500
-0.4%
|
17,05
|
42.625 USD
|
|
2012-12-19 |
2012-12-18 |
|
GV
Geplanter Verkauf
|
20.200
-2.5%
15,52
313.504 USD
|
20.200
-2.5%
|
15,52
|
313.504 USD
|
|
2012-11-02 |
2012-10-31 |
|
V
Verkauf
|
30.000
-3.5%
14,23
426.786 USD
|
30.000
-3.5%
|
14,23
|
426.786 USD
|
|
2012-09-06 |
2012-09-06 |
|
GV
Geplanter Verkauf
|
954
-0.1%
14,05
13.404 USD
|
954
-0.1%
|
14,05
|
13.404 USD
|
|
2011-05-03 |
2011-04-29 |
|
V
Verkauf
|
100.000
-49.1%
18,65
1.865.250 USD
|
100.000
-49.1%
|
18,65
|
1.865.250 USD
|
|
2011-02-25 |
2011-02-25 |
|
V
Verkauf
|
45.227
-30.3%
16,15
730.298 USD
|
45.227
-30.3%
|
16,15
|
730.298 USD
|
|
2011-02-25 |
2011-02-24 |
|
GV
Geplanter Verkauf
|
45.227
-23.3%
16,32
737.897 USD
|
45.227
-23.3%
|
16,32
|
737.897 USD
|
|
2010-08-20 |
2010-08-19 |
|
V
Verkauf
|
200
-0.2%
13,51
2.702 USD
|
200
-0.2%
|
13,51
|
2.702 USD
|
|
2010-08-20 |
2010-08-19 |
|
V
Verkauf
|
100
-0.1%
13,50
1.350 USD
|
100
-0.1%
|
13,50
|
1.350 USD
|
|
2010-08-20 |
2010-08-19 |
|
V
Verkauf
|
100
-0.1%
13,49
1.349 USD
|
100
-0.1%
|
13,49
|
1.349 USD
|
|
2010-08-20 |
2010-08-19 |
|
V
Verkauf
|
100
-0.1%
13,48
1.348 USD
|
100
-0.1%
|
13,48
|
1.348 USD
|
|
2010-08-20 |
2010-08-19 |
|
V
Verkauf
|
200
-0.2%
13,48
2.696 USD
|
200
-0.2%
|
13,48
|
2.696 USD
|
|
2010-08-20 |
2010-08-19 |
|
V
Verkauf
|
500
-0.5%
13,47
6.735 USD
|
500
-0.5%
|
13,47
|
6.735 USD
|
|
2010-08-20 |
2010-08-19 |
|
V
Verkauf
|
900
-0.8%
13,46
12.114 USD
|
900
-0.8%
|
13,46
|
12.114 USD
|
|
2010-08-20 |
2010-08-19 |
|
V
Verkauf
|
100
-0.1%
13,45
1.345 USD
|
100
-0.1%
|
13,45
|
1.345 USD
|
|
2010-08-20 |
2010-08-19 |
|
V
Verkauf
|
5.200
-4.6%
13,45
69.914 USD
|
5.200
-4.6%
|
13,45
|
69.914 USD
|
|
2010-08-20 |
2010-08-19 |
|
V
Verkauf
|
100
-0.1%
13,44
1.344 USD
|
100
-0.1%
|
13,44
|
1.344 USD
|
|
2010-08-20 |
2010-08-19 |
|
V
Verkauf
|
2.823
-2.4%
13,44
37.941 USD
|
2.823
-2.4%
|
13,44
|
37.941 USD
|
|
2010-08-20 |
2010-08-19 |
|
V
Verkauf
|
200
-0.2%
13,44
2.687 USD
|
200
-0.2%
|
13,44
|
2.687 USD
|
|
2010-08-20 |
2010-08-19 |
|
V
Verkauf
|
800
-0.7%
13,43
10.744 USD
|
800
-0.7%
|
13,43
|
10.744 USD
|
|
2010-08-20 |
2010-08-19 |
|
V
Verkauf
|
2.596
-2.2%
13,42
34.838 USD
|
2.596
-2.2%
|
13,42
|
34.838 USD
|
|
2010-08-20 |
2010-08-19 |
|
V
Verkauf
|
1.800
-1.5%
13,41
24.143 USD
|
1.800
-1.5%
|
13,41
|
24.143 USD
|
|
2010-08-20 |
2010-08-19 |
|
V
Verkauf
|
300
-0.2%
13,41
4.023 USD
|
300
-0.2%
|
13,41
|
4.023 USD
|
|
2010-08-20 |
2010-08-19 |
|
V
Verkauf
|
6.700
-5.2%
13,41
89.847 USD
|
6.700
-5.2%
|
13,41
|
89.847 USD
|
|
2010-08-20 |
2010-08-19 |
|
V
Verkauf
|
300
-0.2%
13,40
4.021 USD
|
300
-0.2%
|
13,40
|
4.021 USD
|
|
2010-08-20 |
2010-08-19 |
|
V
Verkauf
|
300
-0.2%
13,40
4.021 USD
|
300
-0.2%
|
13,40
|
4.021 USD
|
|
2010-08-20 |
2010-08-19 |
|
V
Verkauf
|
300
-0.2%
13,40
4.020 USD
|
300
-0.2%
|
13,40
|
4.020 USD
|
|
2010-08-20 |
2010-08-19 |
|
V
Verkauf
|
11.200
-7.9%
13,40
150.080 USD
|
11.200
-7.9%
|
13,40
|
150.080 USD
|
|
2010-08-20 |
2010-08-19 |
|
V
Verkauf
|
1.400
-1.0%
13,40
18.753 USD
|
1.400
-1.0%
|
13,40
|
18.753 USD
|
|
2010-08-20 |
2010-08-19 |
|
V
Verkauf
|
400
-0.3%
13,39
5.358 USD
|
400
-0.3%
|
13,39
|
5.358 USD
|
|
2010-08-20 |
2010-08-19 |
|
V
Verkauf
|
900
-0.6%
13,39
12.053 USD
|
900
-0.6%
|
13,39
|
12.053 USD
|
|
2010-08-20 |
2010-08-19 |
|
V
Verkauf
|
3.700
-2.5%
13,39
49.543 USD
|
3.700
-2.5%
|
13,39
|
49.543 USD
|
|
2010-08-20 |
2010-08-19 |
|
V
Verkauf
|
200
-0.1%
13,38
2.677 USD
|
200
-0.1%
|
13,38
|
2.677 USD
|
|
2010-08-20 |
2010-08-19 |
|
V
Verkauf
|
400
-0.3%
13,38
5.354 USD
|
400
-0.3%
|
13,38
|
5.354 USD
|
|
2010-08-20 |
2010-08-19 |
|
V
Verkauf
|
3.100
-2.0%
13,38
41.478 USD
|
3.100
-2.0%
|
13,38
|
41.478 USD
|
|
2010-08-20 |
2010-08-19 |
|
V
Verkauf
|
1.400
-0.9%
13,37
18.718 USD
|
1.400
-0.9%
|
13,37
|
18.718 USD
|
|
2010-08-20 |
2010-08-19 |
|
V
Verkauf
|
800
-0.5%
13,36
10.688 USD
|
800
-0.5%
|
13,36
|
10.688 USD
|
|
2010-08-20 |
2010-08-19 |
|
V
Verkauf
|
100
-0.1%
13,34
1.334 USD
|
100
-0.1%
|
13,34
|
1.334 USD
|
|
2010-05-19 |
2010-05-17 |
|
V
Verkauf
|
200
-0.2%
13,46
2.692 USD
|
200
-0.2%
|
13,46
|
2.692 USD
|
|