2024-05-10 |
2024-05-09 |
|
V
Verkauf
|
300
-0.3%
7.670,42
2.301.126 USD
|
300
-0.3%
|
7.670,42
|
2.301.126 USD
|
|
2024-05-10 |
2024-05-09 |
|
V
Verkauf
|
300
-0.3%
7.670,42
2.301.126 USD
|
300
-0.3%
|
7.670,42
|
2.301.126 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
550
-0.5%
7.637,06
4.200.383 USD
|
550
-0.5%
|
7.637,06
|
4.200.383 USD
|
|
2024-02-28 |
2024-02-26 |
|
V
Verkauf
|
250
-0.2%
7.611,03
1.902.758 USD
|
250
-0.2%
|
7.611,03
|
1.902.758 USD
|
|
2024-02-26 |
2024-02-23 |
|
V
Verkauf
|
300
-0.3%
7.576,83
2.273.049 USD
|
300
-0.3%
|
7.576,83
|
2.273.049 USD
|
|
2024-02-26 |
2024-02-22 |
|
V
Verkauf
|
750
-0.7%
7.492,42
5.619.315 USD
|
750
-0.7%
|
7.492,42
|
5.619.315 USD
|
|
2024-02-22 |
2024-02-21 |
|
V
Verkauf
|
350
-0.3%
7.490,43
2.621.651 USD
|
350
-0.3%
|
7.490,43
|
2.621.651 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Verkauf
|
500
-0.5%
7.426,79
3.713.395 USD
|
500
-0.5%
|
7.426,79
|
3.713.395 USD
|
|
2024-02-20 |
2024-02-15 |
|
V
Verkauf
|
500
-0.5%
7.525,06
3.762.530 USD
|
500
-0.5%
|
7.525,06
|
3.762.530 USD
|
|
2024-02-13 |
2024-02-12 |
|
V
Verkauf
|
1.500
-1.4%
7.510,05
11.265.075 USD
|
1.500
-1.4%
|
7.510,05
|
11.265.075 USD
|
|
2024-02-13 |
2024-02-09 |
|
V
Verkauf
|
300
-0.3%
7.443,82
2.233.146 USD
|
300
-0.3%
|
7.443,82
|
2.233.146 USD
|
|
2024-02-09 |
2024-02-08 |
|
V
Verkauf
|
1.000
-0.9%
7.438,50
7.438.500 USD
|
1.000
-0.9%
|
7.438,50
|
7.438.500 USD
|
|
2024-02-09 |
2024-02-07 |
|
V
Verkauf
|
500
-0.5%
7.392,07
3.696.035 USD
|
500
-0.5%
|
7.392,07
|
3.696.035 USD
|
|
2024-02-07 |
2024-02-06 |
|
V
Verkauf
|
1.000
-0.9%
7.309,35
7.309.350 USD
|
1.000
-0.9%
|
7.309,35
|
7.309.350 USD
|
|
2024-02-07 |
2024-02-05 |
|
V
Verkauf
|
1.000
-0.9%
7.236,42
7.236.420 USD
|
1.000
-0.9%
|
7.236,42
|
7.236.420 USD
|
|
2023-12-01 |
2023-11-30 |
|
V
Verkauf
|
1.700
-1.6%
6.100,57
10.370.969 USD
|
1.700
-1.6%
|
6.100,57
|
10.370.969 USD
|
|
2023-11-22 |
2023-11-21 |
|
V
Verkauf
|
50
-0.0%
6.300,53
315.027 USD
|
50
-0.0%
|
6.300,53
|
315.027 USD
|
|
2023-11-22 |
2023-11-20 |
|
V
Verkauf
|
3.000
-2.7%
6.288,17
18.864.510 USD
|
3.000
-2.7%
|
6.288,17
|
18.864.510 USD
|
|
2023-11-20 |
2023-11-17 |
|
V
Verkauf
|
2.500
-2.3%
6.291,30
15.728.250 USD
|
2.500
-2.3%
|
6.291,30
|
15.728.250 USD
|
|
2023-11-20 |
2023-11-16 |
|
V
Verkauf
|
2.500
-2.3%
6.293,48
15.733.700 USD
|
2.500
-2.3%
|
6.293,48
|
15.733.700 USD
|
|
2023-08-14 |
2023-08-10 |
|
V
Verkauf
|
300
-0.3%
6.300,00
1.890.000 USD
|
300
-0.3%
|
6.300,00
|
1.890.000 USD
|
|
2023-08-10 |
2023-08-09 |
|
V
Verkauf
|
500
-0.5%
6.311,71
3.155.855 USD
|
500
-0.5%
|
6.311,71
|
3.155.855 USD
|
|
2023-08-10 |
2023-08-08 |
|
V
Verkauf
|
1.000
-0.9%
6.313,44
6.313.440 USD
|
1.000
-0.9%
|
6.313,44
|
6.313.440 USD
|
|
2023-08-08 |
2023-08-07 |
|
V
Verkauf
|
1.000
-0.9%
6.337,50
6.337.500 USD
|
1.000
-0.9%
|
6.337,50
|
6.337.500 USD
|
|
2023-08-08 |
2023-08-04 |
|
V
Verkauf
|
1.500
-1.4%
6.308,94
9.463.410 USD
|
1.500
-1.4%
|
6.308,94
|
9.463.410 USD
|
|
2023-08-04 |
2023-08-03 |
|
V
Verkauf
|
1.000
-0.9%
6.211,00
6.211.000 USD
|
1.000
-0.9%
|
6.211,00
|
6.211.000 USD
|
|
2023-08-04 |
2023-08-02 |
|
V
Verkauf
|
700
-0.7%
6.301,18
4.410.826 USD
|
700
-0.7%
|
6.301,18
|
4.410.826 USD
|
|
2023-07-31 |
2023-07-28 |
|
V
Verkauf
|
2.050
-1.9%
6.352,54
13.022.707 USD
|
2.050
-1.9%
|
6.352,54
|
13.022.707 USD
|
|
2023-07-31 |
2023-07-27 |
|
V
Verkauf
|
800
-0.7%
6.350,75
5.080.600 USD
|
800
-0.7%
|
6.350,75
|
5.080.600 USD
|
|
2023-05-19 |
2023-05-18 |
|
V
Verkauf
|
2.000
-1.8%
5.877,00
11.754.000 USD
|
2.000
-1.8%
|
5.877,00
|
11.754.000 USD
|
|
2023-05-19 |
2023-05-17 |
|
V
Verkauf
|
2.000
-1.8%
5.827,50
11.655.000 USD
|
2.000
-1.8%
|
5.827,50
|
11.655.000 USD
|
|
2023-05-17 |
2023-05-16 |
|
V
Verkauf
|
2.200
-2.0%
5.858,01
12.887.622 USD
|
2.200
-2.0%
|
5.858,01
|
12.887.622 USD
|
|
2023-05-17 |
2023-05-15 |
|
V
Verkauf
|
3.000
-2.7%
5.800,54
17.401.620 USD
|
3.000
-2.7%
|
5.800,54
|
17.401.620 USD
|
|
2023-05-15 |
2023-05-12 |
|
V
Verkauf
|
1.800
-1.7%
5.805,19
10.449.342 USD
|
1.800
-1.7%
|
5.805,19
|
10.449.342 USD
|
|
2023-05-15 |
2023-05-11 |
|
V
Verkauf
|
3.000
-2.7%
5.823,51
17.470.530 USD
|
3.000
-2.7%
|
5.823,51
|
17.470.530 USD
|
|
2023-05-11 |
2023-05-10 |
|
V
Verkauf
|
3.000
-2.7%
5.814,29
17.442.870 USD
|
3.000
-2.7%
|
5.814,29
|
17.442.870 USD
|
|
2023-05-11 |
2023-05-09 |
|
V
Verkauf
|
2.700
-2.5%
5.882,08
15.881.616 USD
|
2.700
-2.5%
|
5.882,08
|
15.881.616 USD
|
|
2023-05-09 |
2023-05-08 |
|
V
Verkauf
|
2.200
-2.0%
5.828,93
12.823.646 USD
|
2.200
-2.0%
|
5.828,93
|
12.823.646 USD
|
|
2023-05-09 |
2023-05-05 |
|
V
Verkauf
|
2.000
-1.8%
5.832,15
11.664.300 USD
|
2.000
-1.8%
|
5.832,15
|
11.664.300 USD
|
|
2023-05-05 |
2023-05-04 |
|
V
Verkauf
|
2.000
-1.8%
5.840,17
11.680.340 USD
|
2.000
-1.8%
|
5.840,17
|
11.680.340 USD
|
|
2023-05-05 |
2023-05-03 |
|
V
Verkauf
|
3.000
-2.7%
5.922,42
17.767.260 USD
|
3.000
-2.7%
|
5.922,42
|
17.767.260 USD
|
|
2023-05-03 |
2023-05-02 |
|
V
Verkauf
|
2.000
-1.8%
5.843,79
11.687.580 USD
|
2.000
-1.8%
|
5.843,79
|
11.687.580 USD
|
|
2023-05-03 |
2023-05-01 |
|
V
Verkauf
|
694
-0.6%
5.841,53
4.054.022 USD
|
694
-0.6%
|
5.841,53
|
4.054.022 USD
|
|
2023-02-06 |
2023-02-02 |
|
V
Verkauf
|
846
-0.8%
5.436,65
4.599.406 USD
|
846
-0.8%
|
5.436,65
|
4.599.406 USD
|
|
2021-05-11 |
2021-05-10 |
|
V
Verkauf
|
1.460
-1.3%
5.245,17
7.657.948 USD
|
1.460
-1.3%
|
5.245,17
|
7.657.948 USD
|
|
2021-05-11 |
2021-05-07 |
|
V
Verkauf
|
2.000
-1.8%
5.203,36
10.406.720 USD
|
2.000
-1.8%
|
5.203,36
|
10.406.720 USD
|
|
2020-11-30 |
2020-11-25 |
|
V
Verkauf
|
850
-0.7%
4.180,01
3.553.009 USD
|
850
-0.7%
|
4.180,01
|
3.553.009 USD
|
|
2020-11-25 |
2020-11-24 |
|
V
Verkauf
|
500
-0.4%
4.180,17
2.090.085 USD
|
500
-0.4%
|
4.180,17
|
2.090.085 USD
|
|
2020-11-25 |
2020-11-23 |
|
V
Verkauf
|
1.900
-1.7%
4.196,59
7.973.521 USD
|
1.900
-1.7%
|
4.196,59
|
7.973.521 USD
|
|
2020-11-23 |
2020-11-20 |
|
V
Verkauf
|
250
-0.2%
4.201,47
1.050.368 USD
|
250
-0.2%
|
4.201,47
|
1.050.368 USD
|
|
2020-11-23 |
2020-11-19 |
|
V
Verkauf
|
1.500
-1.3%
4.211,48
6.317.220 USD
|
1.500
-1.3%
|
4.211,48
|
6.317.220 USD
|
|
2020-02-24 |
2020-02-21 |
|
V
Verkauf
|
444
-0.4%
4.026,22
1.787.642 USD
|
444
-0.4%
|
4.026,22
|
1.787.642 USD
|
|
2020-02-20 |
2020-02-19 |
|
V
Verkauf
|
5.000
-4.2%
3.992,66
19.963.300 USD
|
5.000
-4.2%
|
3.992,66
|
19.963.300 USD
|
|
2020-02-20 |
2020-02-18 |
|
V
Verkauf
|
5.000
-4.2%
3.976,02
19.880.100 USD
|
5.000
-4.2%
|
3.976,02
|
19.880.100 USD
|
|
2019-06-03 |
2019-05-30 |
|
V
Verkauf
|
1.200
-1.1%
3.236,84
3.884.208 USD
|
1.200
-1.1%
|
3.236,84
|
3.884.208 USD
|
|
2019-05-29 |
2019-05-28 |
|
V
Verkauf
|
700
-0.6%
3.260,55
2.282.385 USD
|
700
-0.6%
|
3.260,55
|
2.282.385 USD
|
|
2019-05-29 |
2019-05-24 |
|
V
Verkauf
|
1.200
-1.1%
3.257,06
3.908.472 USD
|
1.200
-1.1%
|
3.257,06
|
3.908.472 USD
|
|
2019-05-24 |
2019-05-22 |
|
V
Verkauf
|
1.200
-1.1%
3.288,36
3.946.032 USD
|
1.200
-1.1%
|
3.288,36
|
3.946.032 USD
|
|
2019-05-22 |
2019-05-21 |
|
V
Verkauf
|
2.000
-1.7%
3.305,65
6.611.300 USD
|
2.000
-1.7%
|
3.305,65
|
6.611.300 USD
|
|
2019-05-22 |
2019-05-20 |
|
V
Verkauf
|
700
-0.6%
3.285,79
2.300.053 USD
|
700
-0.6%
|
3.285,79
|
2.300.053 USD
|
|
2019-05-20 |
2019-05-17 |
|
V
Verkauf
|
2.000
-1.7%
3.338,83
6.677.660 USD
|
2.000
-1.7%
|
3.338,83
|
6.677.660 USD
|
|
2019-05-20 |
2019-05-16 |
|
V
Verkauf
|
1.000
-0.9%
3.349,49
3.349.490 USD
|
1.000
-0.9%
|
3.349,49
|
3.349.490 USD
|
|
2019-05-16 |
2019-05-15 |
|
V
Verkauf
|
2.700
-2.3%
3.297,62
8.903.574 USD
|
2.700
-2.3%
|
3.297,62
|
8.903.574 USD
|
|
2019-05-16 |
2019-05-14 |
|
V
Verkauf
|
4.400
-3.8%
3.298,94
14.515.336 USD
|
4.400
-3.8%
|
3.298,94
|
14.515.336 USD
|
|
2019-05-14 |
2019-05-13 |
|
V
Verkauf
|
700
-0.6%
3.252,09
2.276.463 USD
|
700
-0.6%
|
3.252,09
|
2.276.463 USD
|
|
2019-05-14 |
2019-05-10 |
|
V
Verkauf
|
2.200
-1.9%
3.288,55
7.234.810 USD
|
2.200
-1.9%
|
3.288,55
|
7.234.810 USD
|
|