's trades of Ascent Solar Technologies Inc's stock


Subscribe to get access to the transaction volume chart and in-chart transaction details
• Kauf • Verkauf • Geplanter Kauf • Geplanter Verkauf Netto-Kauf Netto-Verkauf Earnings
Abkürzungen K: Kauf, V: Verkauf, GK: Geplanter Kauf, GV: Geplanter Verkauf, S: Sonstiges
Datum der Benachrichtigung Datum der Transaktion K/V Art der Transaktion Anz. der Aktien
Kurs
Wert 		Anzahl der Aktien Kurs Wert Details
2009-01-05 2008-12-31
V Verkauf
1.526 -1.4%
3,79
5.782 USD 		1.526 -1.4% 3,79 5.782 USD
2007-10-17 2007-10-17
K Kauf
3.700 +4.7%
16,74
61.938 USD 		3.700 +4.7% 16,74 61.938 USD
2007-10-17 2007-10-17
K Kauf
300 +0.4%
16,72
5.016 USD 		300 +0.4% 16,72 5.016 USD
2007-10-17 2007-10-17
K Kauf
300 +0.4%
16,70
5.010 USD 		300 +0.4% 16,70 5.010 USD
2007-10-17 2007-10-17
K Kauf
200 +0.3%
16,66
3.332 USD 		200 +0.3% 16,66 3.332 USD
2007-10-17 2007-10-17
K Kauf
339 +0.4%
16,65
5.644 USD 		339 +0.4% 16,65 5.644 USD
2007-10-17 2007-10-17
K Kauf
300 +0.4%
16,64
4.992 USD 		300 +0.4% 16,64 4.992 USD
2007-10-17 2007-10-17
K Kauf
139 +0.2%
16,63
2.312 USD 		139 +0.2% 16,63 2.312 USD
2007-10-17 2007-10-17
K Kauf
200 +0.3%
16,53
3.306 USD 		200 +0.3% 16,53 3.306 USD
2007-10-17 2007-10-17
K Kauf
600 +0.8%
16,51
9.906 USD 		600 +0.8% 16,51 9.906 USD
2007-10-17 2007-10-17
K Kauf
950 +1.3%
16,50
15.675 USD 		950 +1.3% 16,50 15.675 USD
2007-10-17 2007-10-17
K Kauf
300 +0.4%
16,48
4.944 USD 		300 +0.4% 16,48 4.944 USD
2007-10-17 2007-10-17
K Kauf
300 +0.4%
16,45
4.935 USD 		300 +0.4% 16,45 4.935 USD
2007-10-17 2007-10-17
K Kauf
300 +0.4%
16,43
4.929 USD 		300 +0.4% 16,43 4.929 USD
2007-10-17 2007-10-17
K Kauf
500 +0.7%
16,40
8.200 USD 		500 +0.7% 16,40 8.200 USD
2007-10-17 2007-10-17
K Kauf
100 +0.1%
16,38
1.638 USD 		100 +0.1% 16,38 1.638 USD
2007-10-17 2007-10-17
K Kauf
200 +0.3%
16,00
3.200 USD 		200 +0.3% 16,00 3.200 USD
2007-10-17 2007-10-17
K Kauf
400 +0.5%
15,99
6.396 USD 		400 +0.5% 15,99 6.396 USD
2007-10-17 2007-10-17
K Kauf
700 +1.0%
15,95
11.165 USD 		700 +1.0% 15,95 11.165 USD
2007-10-17 2007-10-17
K Kauf
800 +1.1%
15,94
12.752 USD 		800 +1.1% 15,94 12.752 USD
2007-10-17 2007-10-17
K Kauf
400 +0.6%
15,93
6.372 USD 		400 +0.6% 15,93 6.372 USD
2007-10-17 2007-10-17
K Kauf
1.100 +1.6%
15,90
17.490 USD 		1.100 +1.6% 15,90 17.490 USD
2007-10-17 2007-10-17
K Kauf
500 +0.7%
15,89
7.945 USD 		500 +0.7% 15,89 7.945 USD
2007-10-17 2007-10-17
K Kauf
700 +1.0%
15,84
11.088 USD 		700 +1.0% 15,84 11.088 USD
2007-10-17 2007-10-17
K Kauf
235 +0.3%
15,82
3.718 USD 		235 +0.3% 15,82 3.718 USD
2007-10-17 2007-10-17
K Kauf
470 +0.7%
15,79
7.421 USD 		470 +0.7% 15,79 7.421 USD
2007-10-17 2007-10-17
K Kauf
500 +0.7%
15,70
7.850 USD 		500 +0.7% 15,70 7.850 USD
2007-10-17 2007-10-17
K Kauf
100 +0.1%
15,69
1.569 USD 		100 +0.1% 15,69 1.569 USD
2007-10-17 2007-10-17
K Kauf
900 +1.4%
15,67
14.103 USD 		900 +1.4% 15,67 14.103 USD
2007-10-17 2007-10-17
K Kauf
300 +0.5%
15,64
4.692 USD 		300 +0.5% 15,64 4.692 USD
2007-10-17 2007-10-17
K Kauf
100 +0.2%
15,63
1.563 USD 		100 +0.2% 15,63 1.563 USD
2007-10-17 2007-10-17
K Kauf
400 +0.6%
15,59
6.236 USD 		400 +0.6% 15,59 6.236 USD
2007-10-17 2007-10-17
K Kauf
200 +0.3%
15,57
3.114 USD 		200 +0.3% 15,57 3.114 USD
2007-10-17 2007-10-17
K Kauf
200 +0.3%
15,56
3.112 USD 		200 +0.3% 15,56 3.112 USD
2007-10-17 2007-10-17
K Kauf
100 +0.2%
15,55
1.555 USD 		100 +0.2% 15,55 1.555 USD
2007-10-17 2007-10-17
K Kauf
100 +0.2%
15,54
1.554 USD 		100 +0.2% 15,54 1.554 USD
2007-10-17 2007-10-17
K Kauf
1.259 +2.0%
15,50
19.515 USD 		1.259 +2.0% 15,50 19.515 USD
2007-10-17 2007-10-17
K Kauf
680 +1.1%
15,48
10.526 USD 		680 +1.1% 15,48 10.526 USD
2007-10-17 2007-10-17
K Kauf
19.252 +46.0%
15,46
297.636 USD 		19.252 +46.0% 15,46 297.636 USD
2007-10-17 2007-10-17
K Kauf
1.200 +2.9%
15,45
18.540 USD 		1.200 +2.9% 15,45 18.540 USD
2007-10-17 2007-10-17
K Kauf
100 +0.2%
15,43
1.543 USD 		100 +0.2% 15,43 1.543 USD
2007-10-17 2007-10-17
K Kauf
500 +1.2%
15,38
7.690 USD 		500 +1.2% 15,38 7.690 USD
2007-10-17 2007-10-17
K Kauf
100 +0.3%
15,36
1.536 USD 		100 +0.3% 15,36 1.536 USD
2007-10-17 2007-10-17
K Kauf
300 +0.8%
15,34
4.602 USD 		300 +0.8% 15,34 4.602 USD
2007-10-17 2007-10-17
K Kauf
750 +1.9%
15,33
11.498 USD 		750 +1.9% 15,33 11.498 USD
2007-10-17 2007-10-17
K Kauf
1.000 +2.7%
15,36
15.360 USD 		1.000 +2.7% 15,36 15.360 USD
2007-10-17 2007-10-17
K Kauf
100 +0.1%
16,44
1.644 USD 		100 +0.1% 16,44 1.644 USD
2007-10-17 2007-10-17
K Kauf
900 +1.3%
15,80
14.220 USD 		900 +1.3% 15,80 14.220 USD
2007-10-17 2007-10-17
K Kauf
1.887 +3.1%
15,49
29.230 USD 		1.887 +3.1% 15,49 29.230 USD
2007-10-17 2007-10-16
K Kauf
400 +1.2%
15,33
6.132 USD 		400 +1.2% 15,33 6.132 USD
2007-10-17 2007-10-16
K Kauf
100 +0.3%
15,32
1.532 USD 		100 +0.3% 15,32 1.532 USD
2007-10-17 2007-10-16
K Kauf
1.400 +4.3%
15,31
21.434 USD 		1.400 +4.3% 15,31 21.434 USD
2007-10-17 2007-10-16
K Kauf
1.900 +6.2%
15,30
29.070 USD 		1.900 +6.2% 15,30 29.070 USD
2007-10-17 2007-10-16
K Kauf
400 +1.3%
15,29
6.116 USD 		400 +1.3% 15,29 6.116 USD
2007-10-17 2007-10-16
K Kauf
2.300 +8.3%
15,28
35.144 USD 		2.300 +8.3% 15,28 35.144 USD
2007-10-17 2007-10-16
K Kauf
1.100 +4.1%
15,27
16.797 USD 		1.100 +4.1% 15,27 16.797 USD
2007-10-17 2007-10-16
K Kauf
500 +1.9%
15,26
7.630 USD 		500 +1.9% 15,26 7.630 USD
2007-10-17 2007-10-16
K Kauf
300 +1.2%
15,25
4.575 USD 		300 +1.2% 15,25 4.575 USD
2007-10-17 2007-10-16
K Kauf
100 +0.4%
15,24
1.524 USD 		100 +0.4% 15,24 1.524 USD
2007-10-17 2007-10-16
K Kauf
500 +2.0%
15,13
7.565 USD 		500 +2.0% 15,13 7.565 USD
2007-10-17 2007-10-16
K Kauf
100 +0.4%
15,12
1.512 USD 		100 +0.4% 15,12 1.512 USD
2007-10-17 2007-10-16
K Kauf
200 +0.5%
15,38
3.076 USD 		200 +0.5% 15,38 3.076 USD
2007-10-17 2007-10-16
K Kauf
100 +0.3%
15,37
1.537 USD 		100 +0.3% 15,37 1.537 USD
2007-10-17 2007-10-16
K Kauf
1.939 +5.4%
15,35
29.764 USD 		1.939 +5.4% 15,35 29.764 USD
2007-10-17 2007-10-16
K Kauf
100 +0.4%
15,11
1.511 USD 		100 +0.4% 15,11 1.511 USD
2007-10-17 2007-10-16
K Kauf
1.500 +4.4%
15,34
23.010 USD 		1.500 +4.4% 15,34 23.010 USD
// ... existing code ... // ... rest of the file ...