2025-01-30 |
2025-01-28 |
|
V
Verkauf
|
708
-0.4%
5,79
4.099 USD
|
708
-0.4%
|
5,79
|
4.099 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Verkauf
|
6.865
-3.9%
3,82
26.224 USD
|
6.865
-3.9%
|
3,82
|
26.224 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Verkauf
|
1.307
-0.7%
3,79
4.954 USD
|
1.307
-0.7%
|
3,79
|
4.954 USD
|
|
2024-08-01 |
2024-07-30 |
|
V
Verkauf
|
742
-0.4%
2,97
2.204 USD
|
742
-0.4%
|
2,97
|
2.204 USD
|
|
2024-06-20 |
2024-06-17 |
|
V
Verkauf
|
7.176
-3.9%
1,29
9.257 USD
|
7.176
-3.9%
|
1,29
|
9.257 USD
|
|
2024-05-21 |
2024-05-17 |
|
V
Verkauf
|
1.333
-0.7%
1,38
1.840 USD
|
1.333
-0.7%
|
1,38
|
1.840 USD
|
|
2024-01-31 |
2024-01-29 |
|
V
Verkauf
|
716
-0.4%
1,37
981 USD
|
716
-0.4%
|
1,37
|
981 USD
|
|
2023-12-19 |
2023-12-15 |
|
V
Verkauf
|
6.747
-3.5%
1,47
9.918 USD
|
6.747
-3.5%
|
1,47
|
9.918 USD
|
|
2023-11-20 |
2023-11-16 |
|
V
Verkauf
|
1.344
-0.7%
1,04
1.398 USD
|
1.344
-0.7%
|
1,04
|
1.398 USD
|
|
2023-08-02 |
2023-07-31 |
|
V
Verkauf
|
662
-0.3%
2,26
1.496 USD
|
662
-0.3%
|
2,26
|
1.496 USD
|
|
2023-06-21 |
2023-06-16 |
|
V
Verkauf
|
6.904
-3.4%
2,07
14.291 USD
|
6.904
-3.4%
|
2,07
|
14.291 USD
|
|
2023-05-19 |
2023-05-17 |
|
V
Verkauf
|
1.389
-0.7%
1,98
2.750 USD
|
1.389
-0.7%
|
1,98
|
2.750 USD
|
|
2023-03-21 |
2023-03-17 |
|
V
Verkauf
|
3.945
-1.9%
2,83
11.164 USD
|
3.945
-1.9%
|
2,83
|
11.164 USD
|
|
2023-02-02 |
2023-01-31 |
|
V
Verkauf
|
767
-0.4%
2,20
1.687 USD
|
767
-0.4%
|
2,20
|
1.687 USD
|
|
2022-12-22 |
2022-12-20 |
|
V
Verkauf
|
3.843
-1.8%
1,92
7.379 USD
|
3.843
-1.8%
|
1,92
|
7.379 USD
|
|
2022-12-19 |
2022-12-15 |
|
V
Verkauf
|
7.177
-3.3%
2,50
17.943 USD
|
7.177
-3.3%
|
2,50
|
17.943 USD
|
|
2022-12-06 |
2022-12-02 |
|
V
Verkauf
|
4.360
-2.0%
2,60
11.336 USD
|
4.360
-2.0%
|
2,60
|
11.336 USD
|
|
2022-11-18 |
2022-11-16 |
|
V
Verkauf
|
1.294
-0.6%
2,71
3.507 USD
|
1.294
-0.6%
|
2,71
|
3.507 USD
|
|
2022-09-22 |
2022-09-20 |
|
V
Verkauf
|
3.474
-1.5%
3,48
12.090 USD
|
3.474
-1.5%
|
3,48
|
12.090 USD
|
|
2022-09-08 |
2022-09-02 |
|
V
Verkauf
|
4.168
-1.8%
3,33
13.879 USD
|
4.168
-1.8%
|
3,33
|
13.879 USD
|
|
2022-08-01 |
2022-07-28 |
|
V
Verkauf
|
632
-0.3%
3,91
2.471 USD
|
632
-0.3%
|
3,91
|
2.471 USD
|
|
2022-06-21 |
2022-06-17 |
|
V
Verkauf
|
3.440
-1.5%
3,29
11.318 USD
|
3.440
-1.5%
|
3,29
|
11.318 USD
|
|
2022-06-17 |
2022-06-15 |
|
V
Verkauf
|
6.818
-2.8%
3,24
22.090 USD
|
6.818
-2.8%
|
3,24
|
22.090 USD
|
|
2022-06-06 |
2022-06-02 |
|
V
Verkauf
|
4.187
-1.7%
3,59
15.031 USD
|
4.187
-1.7%
|
3,59
|
15.031 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
1.286
-0.5%
4,86
6.250 USD
|
1.286
-0.5%
|
4,86
|
6.250 USD
|
|
2022-03-04 |
2022-03-02 |
|
V
Verkauf
|
4.511
-1.8%
10,18
45.922 USD
|
4.511
-1.8%
|
10,18
|
45.922 USD
|
|
2022-02-01 |
2022-01-28 |
|
V
Verkauf
|
705
-0.3%
9,93
7.001 USD
|
705
-0.3%
|
9,93
|
7.001 USD
|
|
2021-12-20 |
2021-12-17 |
|
V
Verkauf
|
3.437
-1.3%
12,80
43.994 USD
|
3.437
-1.3%
|
12,80
|
43.994 USD
|
|
2021-12-06 |
2021-12-02 |
|
V
Verkauf
|
4.184
-2.3%
12,92
54.057 USD
|
4.184
-2.3%
|
12,92
|
54.057 USD
|
|
2021-11-19 |
2021-11-17 |
|
V
Verkauf
|
1.253
-0.7%
17,04
21.351 USD
|
1.253
-0.7%
|
17,04
|
21.351 USD
|
|
2021-03-19 |
2021-03-17 |
|
V
Verkauf
|
2.446
-1.4%
26,73
65.382 USD
|
2.446
-1.4%
|
26,73
|
65.382 USD
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
3.022
-1.7%
32,60
98.517 USD
|
3.022
-1.7%
|
32,60
|
98.517 USD
|
|
2020-12-21 |
2020-12-17 |
|
V
Verkauf
|
2.391
-1.4%
36,37
86.961 USD
|
2.391
-1.4%
|
36,37
|
86.961 USD
|
|
2020-12-03 |
2020-12-02 |
|
V
Verkauf
|
2.926
-1.6%
27,76
81.226 USD
|
2.926
-1.6%
|
27,76
|
81.226 USD
|
|
2020-09-21 |
2020-09-17 |
|
V
Verkauf
|
2.463
-1.4%
22,74
56.009 USD
|
2.463
-1.4%
|
22,74
|
56.009 USD
|
|
2020-09-04 |
2020-09-02 |
|
V
Verkauf
|
2.899
-1.6%
22,99
66.648 USD
|
2.899
-1.6%
|
22,99
|
66.648 USD
|
|
2018-05-17 |
2018-05-17 |
|
V
Verkauf
|
830
-1.2%
63,21
52.464 USD
|
830
-1.2%
|
63,21
|
52.464 USD
|
|
2018-05-17 |
2018-05-16 |
|
V
Verkauf
|
867
-1.2%
63,59
55.133 USD
|
867
-1.2%
|
63,59
|
55.133 USD
|
|
2018-02-21 |
2018-02-21 |
|
V
Verkauf
|
832
-1.2%
59,26
49.304 USD
|
832
-1.2%
|
59,26
|
49.304 USD
|
|
2018-02-21 |
2018-02-16 |
|
V
Verkauf
|
942
-1.3%
58,52
55.122 USD
|
942
-1.3%
|
58,52
|
55.122 USD
|
|