2025-03-25 |
2025-03-24 |
|
GV
Geplanter Verkauf
|
8.163
-27.2%
612,46
4.999.470 USD
|
8.163
-27.2%
|
612,46
|
4.999.470 USD
|
|
2025-01-08 |
2025-01-07 |
|
V
Verkauf
|
1.317
-4.2%
614,90
809.820 USD
|
1.317
-4.2%
|
614,90
|
809.820 USD
|
|
2025-01-08 |
2025-01-07 |
|
V
Verkauf
|
1.537
-4.7%
613,71
943.044 USD
|
1.537
-4.7%
|
613,71
|
943.044 USD
|
|
2025-01-08 |
2025-01-07 |
|
V
Verkauf
|
1.934
-5.6%
612,68
1.184.927 USD
|
1.934
-5.6%
|
612,68
|
1.184.927 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
4.000
-10.5%
658,96
2.635.828 USD
|
4.000
-10.5%
|
658,96
|
2.635.828 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
1.000
-2.6%
657,69
657.687 USD
|
1.000
-2.6%
|
657,69
|
657.687 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
2.700
-6.5%
655,66
1.770.294 USD
|
2.700
-6.5%
|
655,66
|
1.770.294 USD
|
|
2024-09-24 |
2024-09-20 |
|
V
Verkauf
|
5.753
-10.0%
645,09
3.711.176 USD
|
5.753
-10.0%
|
645,09
|
3.711.176 USD
|
|
2024-09-24 |
2024-09-20 |
|
V
Verkauf
|
4.333
-7.0%
644,29
2.791.705 USD
|
4.333
-7.0%
|
644,29
|
2.791.705 USD
|
|
2024-09-24 |
2024-09-20 |
|
V
Verkauf
|
1.134
-1.8%
643,62
729.860 USD
|
1.134
-1.8%
|
643,62
|
729.860 USD
|
|
2024-09-24 |
2024-09-20 |
|
V
Verkauf
|
5.525
-8.0%
641,82
3.546.069 USD
|
5.525
-8.0%
|
641,82
|
3.546.069 USD
|
|
2024-09-24 |
2024-09-20 |
|
V
Verkauf
|
7.489
-9.8%
641,05
4.800.818 USD
|
7.489
-9.8%
|
641,05
|
4.800.818 USD
|
|
2024-09-24 |
2024-09-20 |
|
V
Verkauf
|
2.466
-3.1%
639,76
1.577.642 USD
|
2.466
-3.1%
|
639,76
|
1.577.642 USD
|
|
2024-09-24 |
2024-09-20 |
|
V
Verkauf
|
3.459
-4.2%
640,56
2.215.599 USD
|
3.459
-4.2%
|
640,56
|
2.215.599 USD
|
|
2024-01-09 |
2024-01-08 |
|
V
Verkauf
|
8.228
-14.1%
600,20
4.938.432 USD
|
8.228
-14.1%
|
600,20
|
4.938.432 USD
|
|
2024-01-09 |
2024-01-08 |
|
V
Verkauf
|
360
-0.6%
599,02
215.646 USD
|
360
-0.6%
|
599,02
|
215.646 USD
|
|
2024-01-09 |
2024-01-08 |
|
V
Verkauf
|
500
-0.8%
598,01
299.007 USD
|
500
-0.8%
|
598,01
|
299.007 USD
|
|
2024-01-09 |
2024-01-08 |
|
V
Verkauf
|
2.046
-3.3%
597,03
1.221.518 USD
|
2.046
-3.3%
|
597,03
|
1.221.518 USD
|
|
2024-01-09 |
2024-01-08 |
|
V
Verkauf
|
1.736
-2.8%
596,03
1.034.716 USD
|
1.736
-2.8%
|
596,03
|
1.034.716 USD
|
|
2024-01-09 |
2024-01-08 |
|
V
Verkauf
|
1.902
-2.9%
595,14
1.131.950 USD
|
1.902
-2.9%
|
595,14
|
1.131.950 USD
|
|
2024-01-09 |
2024-01-05 |
|
V
Verkauf
|
1.000
-2.0%
591,19
591.192 USD
|
1.000
-2.0%
|
591,19
|
591.192 USD
|
|
2024-01-09 |
2024-01-05 |
|
V
Verkauf
|
7.817
-13.3%
590,61
4.616.811 USD
|
7.817
-13.3%
|
590,61
|
4.616.811 USD
|
|
2024-01-09 |
2024-01-05 |
|
V
Verkauf
|
656
-1.1%
588,76
386.225 USD
|
656
-1.1%
|
588,76
|
386.225 USD
|
|
2024-01-09 |
2024-01-05 |
|
V
Verkauf
|
5.298
-8.2%
587,90
3.114.691 USD
|
5.298
-8.2%
|
587,90
|
3.114.691 USD
|
|
2023-07-05 |
2023-07-03 |
|
V
Verkauf
|
3.079
-7.2%
452,51
1.393.279 USD
|
3.079
-7.2%
|
452,51
|
1.393.279 USD
|
|
2023-07-05 |
2023-07-03 |
|
V
Verkauf
|
9.897
-18.7%
451,57
4.469.234 USD
|
9.897
-18.7%
|
451,57
|
4.469.234 USD
|
|
2023-07-05 |
2023-07-03 |
|
V
Verkauf
|
32.870
-38.3%
450,90
14.821.090 USD
|
32.870
-38.3%
|
450,90
|
14.821.090 USD
|
|
2023-07-05 |
2023-07-03 |
|
V
Verkauf
|
7.895
-8.4%
449,87
3.551.694 USD
|
7.895
-8.4%
|
449,87
|
3.551.694 USD
|
|
2022-06-27 |
2022-06-23 |
|
V
Verkauf
|
4.240
-12.9%
392,89
1.665.850 USD
|
4.240
-12.9%
|
392,89
|
1.665.850 USD
|
|
2022-06-27 |
2022-06-23 |
|
GV
Geplanter Verkauf
|
5.760
-14.9%
392,02
2.258.032 USD
|
5.760
-14.9%
|
392,02
|
2.258.032 USD
|
|
2022-03-04 |
2022-03-02 |
|
V
Verkauf
|
100
-0.3%
477,34
47.734 USD
|
100
-0.3%
|
477,34
|
47.734 USD
|
|
2022-03-04 |
2022-03-02 |
|
V
Verkauf
|
7.400
-16.3%
476,26
3.524.339 USD
|
7.400
-16.3%
|
476,26
|
3.524.339 USD
|
|
2022-03-04 |
2022-03-02 |
|
V
Verkauf
|
100
-0.2%
478,28
47.828 USD
|
100
-0.2%
|
478,28
|
47.828 USD
|
|
2022-03-04 |
2022-03-02 |
|
V
Verkauf
|
5.976
-11.6%
477,06
2.850.887 USD
|
5.976
-11.6%
|
477,06
|
2.850.887 USD
|
|
2022-03-04 |
2022-03-02 |
|
V
Verkauf
|
17.695
-25.6%
476,27
8.427.545 USD
|
17.695
-25.6%
|
476,27
|
8.427.545 USD
|
|
2022-03-04 |
2022-03-02 |
|
V
Verkauf
|
7.904
-10.2%
475,31
3.756.842 USD
|
7.904
-10.2%
|
475,31
|
3.756.842 USD
|
|
2022-03-04 |
2022-03-02 |
|
V
Verkauf
|
5.102
-6.2%
474,27
2.419.726 USD
|
5.102
-6.2%
|
474,27
|
2.419.726 USD
|
|
2022-03-04 |
2022-03-02 |
|
V
Verkauf
|
3.624
-4.2%
473,40
1.715.616 USD
|
3.624
-4.2%
|
473,40
|
1.715.616 USD
|
|
2022-03-04 |
2022-03-02 |
|
V
Verkauf
|
6.285
-6.8%
472,20
2.967.802 USD
|
6.285
-6.8%
|
472,20
|
2.967.802 USD
|
|
2022-03-04 |
2022-03-02 |
|
V
Verkauf
|
5.100
-5.2%
471,42
2.404.232 USD
|
5.100
-5.2%
|
471,42
|
2.404.232 USD
|
|
2022-01-06 |
2022-01-05 |
|
V
Verkauf
|
3.653
-7.4%
611,19
2.232.688 USD
|
3.653
-7.4%
|
611,19
|
2.232.688 USD
|
|
2022-01-06 |
2022-01-05 |
|
V
Verkauf
|
2.554
-4.9%
610,09
1.558.180 USD
|
2.554
-4.9%
|
610,09
|
1.558.180 USD
|
|
2022-01-06 |
2022-01-05 |
|
V
Verkauf
|
400
-0.8%
608,67
243.468 USD
|
400
-0.8%
|
608,67
|
243.468 USD
|
|
2022-01-06 |
2022-01-05 |
|
V
Verkauf
|
1.800
-3.3%
607,57
1.093.619 USD
|
1.800
-3.3%
|
607,57
|
1.093.619 USD
|
|
2022-01-06 |
2022-01-05 |
|
V
Verkauf
|
900
-1.6%
606,73
546.060 USD
|
900
-1.6%
|
606,73
|
546.060 USD
|
|
2022-01-06 |
2022-01-05 |
|
V
Verkauf
|
1.600
-2.8%
605,20
968.314 USD
|
1.600
-2.8%
|
605,20
|
968.314 USD
|
|
2022-01-06 |
2022-01-05 |
|
V
Verkauf
|
750
-1.3%
604,03
453.024 USD
|
750
-1.3%
|
604,03
|
453.024 USD
|
|
2022-01-06 |
2022-01-05 |
|
V
Verkauf
|
2.993
-5.0%
603,36
1.805.868 USD
|
2.993
-5.0%
|
603,36
|
1.805.868 USD
|
|
2022-01-06 |
2022-01-05 |
|
V
Verkauf
|
350
-0.6%
602,45
210.856 USD
|
350
-0.6%
|
602,45
|
210.856 USD
|
|
2020-09-16 |
2020-09-15 |
|
V
Verkauf
|
3.981
-7.9%
323,76
1.288.885 USD
|
3.981
-7.9%
|
323,76
|
1.288.885 USD
|
|
2020-09-16 |
2020-09-15 |
|
V
Verkauf
|
6.003
-10.7%
322,38
1.935.254 USD
|
6.003
-10.7%
|
322,38
|
1.935.254 USD
|
|
2020-09-16 |
2020-09-15 |
|
V
Verkauf
|
9.797
-14.8%
321,36
3.148.395 USD
|
9.797
-14.8%
|
321,36
|
3.148.395 USD
|
|
2020-09-15 |
2020-09-14 |
|
V
Verkauf
|
29.204
-30.6%
320,34
9.355.279 USD
|
29.204
-30.6%
|
320,34
|
9.355.279 USD
|
|
2020-09-14 |
2020-09-11 |
|
V
Verkauf
|
3.628
-5.2%
323,00
1.171.844 USD
|
3.628
-5.2%
|
323,00
|
1.171.844 USD
|
|
2020-09-14 |
2020-09-11 |
|
V
Verkauf
|
3.005
-4.1%
322,46
968.990 USD
|
3.005
-4.1%
|
322,46
|
968.990 USD
|
|
2020-09-14 |
2020-09-11 |
|
V
Verkauf
|
7.424
-9.3%
321,55
2.387.209 USD
|
7.424
-9.3%
|
321,55
|
2.387.209 USD
|
|
2020-09-14 |
2020-09-11 |
|
V
Verkauf
|
4.604
-5.4%
320,55
1.475.831 USD
|
4.604
-5.4%
|
320,55
|
1.475.831 USD
|
|
2020-09-14 |
2020-09-10 |
|
V
Verkauf
|
4.405
-6.2%
330,01
1.453.698 USD
|
4.405
-6.2%
|
330,01
|
1.453.698 USD
|
|
2020-09-14 |
2020-09-10 |
|
V
Verkauf
|
7.528
-9.6%
329,51
2.480.541 USD
|
7.528
-9.6%
|
329,51
|
2.480.541 USD
|
|
2020-09-14 |
2020-09-10 |
|
V
Verkauf
|
4.399
-5.3%
326,36
1.435.639 USD
|
4.399
-5.3%
|
326,36
|
1.435.639 USD
|
|
2019-03-13 |
2019-03-12 |
|
V
Verkauf
|
16.988
-38.1%
251,52
4.272.806 USD
|
16.988
-38.1%
|
251,52
|
4.272.806 USD
|
|
2019-03-13 |
2019-03-12 |
|
V
Verkauf
|
50.500
-53.1%
251,40
12.695.735 USD
|
50.500
-53.1%
|
251,40
|
12.695.735 USD
|
|
2016-06-21 |
2016-06-20 |
|
GV
Geplanter Verkauf
|
10.056
-86.8%
107,31
1.079.143 USD
|
10.056
-86.8%
|
107,31
|
1.079.143 USD
|
|