2023-08-31 |
2023-08-29 |
|
V
Verkauf
|
330
-0.5%
19,73
6.511 USD
|
330
-0.5%
|
19,73
|
6.511 USD
|
|
2023-08-31 |
2023-08-29 |
|
V
Verkauf
|
1.670
-2.6%
19,72
32.932 USD
|
1.670
-2.6%
|
19,72
|
32.932 USD
|
|
2023-08-31 |
2023-06-15 |
|
V
Verkauf
|
312
-0.9%
21,00
6.552 USD
|
312
-0.9%
|
21,00
|
6.552 USD
|
|
2023-08-31 |
2023-06-15 |
|
V
Verkauf
|
29
-0.1%
20,98
608 USD
|
29
-0.1%
|
20,98
|
608 USD
|
|
2023-08-31 |
2023-06-15 |
|
V
Verkauf
|
58
-0.2%
20,94
1.215 USD
|
58
-0.2%
|
20,94
|
1.215 USD
|
|
2023-08-31 |
2023-06-15 |
|
V
Verkauf
|
25
-0.1%
20,93
523 USD
|
25
-0.1%
|
20,93
|
523 USD
|
|
2023-08-31 |
2023-06-15 |
|
V
Verkauf
|
1.129
-3.0%
20,92
23.619 USD
|
1.129
-3.0%
|
20,92
|
23.619 USD
|
|
2023-08-31 |
2023-06-15 |
|
V
Verkauf
|
200
-0.5%
20,91
4.182 USD
|
200
-0.5%
|
20,91
|
4.182 USD
|
|
2023-08-31 |
2023-06-15 |
|
V
Verkauf
|
443
-1.2%
20,88
9.250 USD
|
443
-1.2%
|
20,88
|
9.250 USD
|
|
2023-08-31 |
2023-06-15 |
|
V
Verkauf
|
653
-1.7%
20,86
13.622 USD
|
653
-1.7%
|
20,86
|
13.622 USD
|
|
2023-08-31 |
2023-06-15 |
|
V
Verkauf
|
2
-0.0%
20,85
42 USD
|
2
-0.0%
|
20,85
|
42 USD
|
|
2023-08-31 |
2023-06-15 |
|
V
Verkauf
|
1
-0.0%
20,81
21 USD
|
1
-0.0%
|
20,81
|
21 USD
|
|
2023-08-31 |
2023-06-15 |
|
V
Verkauf
|
102
-0.3%
20,80
2.122 USD
|
102
-0.3%
|
20,80
|
2.122 USD
|
|
2023-08-31 |
2023-06-15 |
|
V
Verkauf
|
62
-0.2%
20,78
1.288 USD
|
62
-0.2%
|
20,78
|
1.288 USD
|
|
2023-08-31 |
2023-06-15 |
|
V
Verkauf
|
33
-0.1%
20,77
685 USD
|
33
-0.1%
|
20,77
|
685 USD
|
|
2023-08-31 |
2023-06-15 |
|
V
Verkauf
|
194
-0.5%
20,76
4.027 USD
|
194
-0.5%
|
20,76
|
4.027 USD
|
|
2023-08-31 |
2023-06-15 |
|
V
Verkauf
|
2
-0.0%
20,75
42 USD
|
2
-0.0%
|
20,75
|
42 USD
|
|
2023-08-31 |
2023-06-15 |
|
V
Verkauf
|
105
-0.3%
20,72
2.176 USD
|
105
-0.3%
|
20,72
|
2.176 USD
|
|
2023-08-31 |
2023-06-15 |
|
V
Verkauf
|
100
-0.3%
20,71
2.071 USD
|
100
-0.3%
|
20,71
|
2.071 USD
|
|
2023-08-31 |
2023-06-15 |
|
V
Verkauf
|
375
-0.9%
20,70
7.763 USD
|
375
-0.9%
|
20,70
|
7.763 USD
|
|
2023-08-31 |
2023-06-14 |
|
V
Verkauf
|
601
-1.5%
21,15
12.711 USD
|
601
-1.5%
|
21,15
|
12.711 USD
|
|
2023-08-31 |
2023-06-14 |
|
V
Verkauf
|
100
-0.2%
21,16
2.116 USD
|
100
-0.2%
|
21,16
|
2.116 USD
|
|
2023-08-31 |
2023-06-14 |
|
V
Verkauf
|
39
-0.1%
21,17
826 USD
|
39
-0.1%
|
21,17
|
826 USD
|
|
2023-08-31 |
2023-06-14 |
|
V
Verkauf
|
61
-0.1%
21,18
1.292 USD
|
61
-0.1%
|
21,18
|
1.292 USD
|
|
2023-08-31 |
2023-06-14 |
|
V
Verkauf
|
200
-0.5%
21,24
4.248 USD
|
200
-0.5%
|
21,24
|
4.248 USD
|
|
2023-08-31 |
2023-06-14 |
|
V
Verkauf
|
98
-0.2%
21,26
2.083 USD
|
98
-0.2%
|
21,26
|
2.083 USD
|
|
2023-08-31 |
2023-06-14 |
|
V
Verkauf
|
2
-0.0%
21,27
43 USD
|
2
-0.0%
|
21,27
|
43 USD
|
|
2023-01-30 |
2023-01-26 |
|
V
Verkauf
|
2.000
-4.7%
23,25
46.506 USD
|
2.000
-4.7%
|
23,25
|
46.506 USD
|
|